Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LumiraDx Ltd (PK) | LMDWF | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0064 |
LMDWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMDWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0064 | -0.0001 | -1.54% | 0.0004 | 0.0064 | 0.0004 | 162,599 |
May 31 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
May 30 2024 | 0.0065 | -0.0003 | -4.41% | 0.0004 | 0.0065 | 0.0004 | 132,106 |
May 29 2024 | 0.0068 | 0.00384 | 129.73% | 0.0004 | 0.0068 | 0.0004 | 124,096 |
May 28 2024 | 0.00296 | 0.00 | 0.00% | 0.00296 | 0.00296 | 0.00296 | 0 |
May 24 2024 | 0.00296 | -0.00384 | -56.47% | 0.0068 | 0.0068 | 0.00296 | 4,100 |
May 23 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 21 2024 | 0.0068 | 0.0032 | 88.89% | 0.0068 | 0.0068 | 0.0068 | 1,900 |
May 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 17 2024 | 0.0036 | -0.0032 | -47.06% | 0.0004 | 0.0068 | 0.0004 | 23,783 |
May 16 2024 | 0.0068 | -0.0001 | -1.45% | 0.0004 | 0.0068 | 0.0004 | 3,800 |
May 15 2024 | 0.0069 | 0.0039 | 130.00% | 0.0069 | 0.0069 | 0.0069 | 250 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 13 2024 | 0.003 | -0.001 | -25.00% | 0.00284 | 0.003 | 0.0003 | 518,096 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0011 | 5,200 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |