Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumbee Guaranty Bank (QX) | LUMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 10:03:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 |
LUMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 13.00 | 10.90 | 12.85 | 700 | 2.10 | 19.27% |
| 1 Month | 9.25 | 13.00 | 9.11 | 10.49 | 1,486 | 3.75 | 40.54% |
| 3 Months | 11.00 | 13.00 | 9.11 | 10.31 | 855 | 2.00 | 18.18% |
| 6 Months | 8.85 | 13.00 | 8.81 | 10.15 | 1,491 | 4.15 | 46.89% |
| 1 Year | 12.00 | 13.00 | 8.81 | 10.02 | 1,139 | 1.00 | 8.33% |
| 3 Years | 11.2401 | 15.00 | 8.81 | 11.49 | 1,113 | 1.76 | 15.66% |
| 5 Years | 10.85 | 15.00 | 8.81 | 11.15 | 1,360 | 2.15 | 19.82% |
LUMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.84 | -0.16 | -1.23% | 12.84 | 12.84 | 12.84 | 0 |
| Jun 06 2024 | 13.00 | 2.10 | 19.27% | 11.89 | 13.00 | 11.89 | 1,300 |
| Jun 05 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 100 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 30 2024 | 11.00 | 1.00 | 10.00% | 10.74 | 11.00 | 10.703 | 670 |
| May 29 2024 | 10.00 | 0.89 | 9.77% | 9.75 | 10.037 | 9.7375 | 6,530 |
| May 28 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 24 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 21 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 20 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 17 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| May 16 2024 | 9.11 | -0.14 | -1.51% | 9.11 | 9.11 | 9.11 | 200 |
| May 15 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 117 |
| May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
