Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luduson G Inc (PK) | LDSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -30.77% | 0.018 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0252 | 0.018 | 0.0255 | 0.018 | 0.026 |
LDSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.298 | 0.018 | 0.0345567 | 33,234 | -0.034 | -65.38% |
| 1 Month | 0.45 | 0.51 | 0.018 | 0.0493255 | 18,267 | -0.432 | -96.00% |
| 3 Months | 0.40 | 1.0875 | 0.018 | 0.1962585 | 9,781 | -0.382 | -95.50% |
| 6 Months | 0.10 | 1.0875 | 0.018 | 0.2490862 | 6,542 | -0.082 | -82.00% |
| 1 Year | 0.49505 | 1.0875 | 0.018 | 0.2364712 | 5,881 | -0.47705 | -96.36% |
| 3 Years | 7.00 | 17.95 | 0.018 | 2.66 | 3,293 | -6.98 | -99.74% |
| 5 Years | 1.00 | 17.95 | 0.018 | 2.67 | 2,853 | -0.982 | -98.20% |
LDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.018 | -0.008 | -30.77% | 0.0252 | 0.0255 | 0.018 | 28,511 |
| Apr 29 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 26 2024 | 0.03 | -0.03 | -50.00% | 0.062 | 0.062 | 0.0252 | 111,625 |
| Apr 25 2024 | 0.06 | -0.002 | -3.23% | 0.298 | 0.298 | 0.06 | 20,100 |
| Apr 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 23 2024 | 0.062 | -0.091 | -59.48% | 0.052 | 0.062 | 0.052 | 211 |
| Apr 22 2024 | 0.153 | -0.027 | -15.00% | 0.153 | 0.153 | 0.153 | 4,800 |
| Apr 19 2024 | 0.18 | -0.07 | -28.00% | 0.18 | 0.18 | 0.18 | 5,000 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 10 2024 | 0.25 | -0.26 | -50.98% | 0.30 | 0.30 | 0.25 | 2,900 |
| Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 03 2024 | 0.51 | 0.3299 | 183.18% | 0.45 | 0.51 | 0.45 | 500 |
| Apr 02 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0.1801 | 0 |
| Apr 01 2024 | 0.1801 | -0.3349 | -65.03% | 0.1801 | 0.1801 | 0.1801 | 100 |
