Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LSEB Creative Corporation (PK) | LSEB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 16:20:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.50 |
LSEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 0.00 | 0.00% |
| 1 Month | 2.45 | 2.50 | 1.60 | 2.07 | 430 | 0.05 | 2.04% |
| 3 Months | 1.3099 | 2.74 | 1.25 | 2.02 | 873 | 1.19 | 90.85% |
| 6 Months | 0.50 | 2.74 | 0.50 | 1.05 | 2,099 | 2.00 | 400.00% |
| 1 Year | 0.70 | 2.74 | 0.50 | 0.8821961 | 2,231 | 1.80 | 257.14% |
| 3 Years | 0.20 | 2.74 | 0.20 | 0.7515014 | 2,819 | 2.30 | 1,150.00% |
| 5 Years | 0.20 | 2.74 | 0.20 | 0.7515014 | 2,819 | 2.30 | 1,150.00% |
LSEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 03 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 100 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 29 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.125 | 2.125 | 2.00 | 250 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 300 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 15 2024 | 2.00 | -0.45 | -18.37% | 2.50 | 2.50 | 1.60 | 1,300 |
| Apr 12 2024 | 2.45 | -0.15 | -5.77% | 2.45 | 2.45 | 2.45 | 200 |
| Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
