LQWD Technologies (QB) Historical Data - LQWDF

Company Name	Stock Ticker Symbol	Market	Type
LQWD Technologies Corp (QB)	LQWDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4062	16:17:43

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4062	0.4062

LQWDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4583	0.4583	0.4062	0.4456888	331	-0.0521	-11.37%
1 Month	0.523	0.5502	0.4062	0.5099541	2,022	-0.1168	-22.33%
3 Months	0.7279	0.7887	0.4062	0.6353335	2,458	-0.3217	-44.20%
6 Months	0.36	0.7887	0.325	0.495995	2,694	0.0462	12.83%
1 Year	0.5568	0.7887	0.2239	0.4284509	3,123	-0.1506	-27.05%
3 Years	6.50	6.89	0.2239	2.43	27,936	-6.09	-93.75%
5 Years	6.50	6.89	0.2239	2.43	27,936	-6.09	-93.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.4062	0.00	0.00%	0.4062	0.4062	0.4062	0
May 03 2024	0.4062	-0.0521	-11.37%	0.4062	0.4062	0.4062	160
May 02 2024	0.4583	0.00	0.00%	0.4583	0.4583	0.4583	0
May 01 2024	0.4583	0.00	0.00%	0.4583	0.4583	0.4583	0
Apr 30 2024	0.4583	0.00	0.00%	0.4583	0.4583	0.4583	501
Apr 29 2024	0.4583	-0.0401	-8.05%	0.4583	0.4583	0.4583	1,000
Apr 26 2024	0.4984	0.00	0.00%	0.4984	0.4984	0.4984	0
Apr 25 2024	0.4984	-0.0197	-3.80%	0.4984	0.4984	0.4984	118
Apr 24 2024	0.5181	-0.0321	-5.83%	0.5181	0.5181	0.5181	10,004
Apr 23 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 22 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 19 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 18 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 17 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 16 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 15 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 12 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 11 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0
Apr 10 2024	0.5502	-0.0628	-10.24%	0.523	0.5502	0.523	348
Apr 09 2024	0.613	0.00	0.00%	0.613	0.613	0.613	0
Apr 08 2024	0.613	0.00	0.00%	0.613	0.613	0.613	0