WRHLF

Love Hemp (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Love Hemp Group PLC (QB) WRHLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -0.38% 0.0398 12:05:37
Open Price Low Price High Price Close Price Prev Close
0.0494 0.0391 0.0494 0.03995
more quote information »

WRHLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04450.04940.03910.04253081,091,822-0.0047-10.56%
1 Month0.0410.05490.03910.04470511,201,798-0.0012-2.93%
3 Months0.0640.110.03510.05395552,895,971-0.0242-37.81%
6 Months0.0180.130.0130.05324661,753,0120.0218121.11%
1 Year0.130.1440.00820.05094141,005,282-0.0902-69.38%
3 Years0.1151.000.00820.0524624904,757-0.0752-65.39%
5 Years0.1151.000.00820.0524624904,757-0.0752-65.39%

WRHLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.03995 -0.00105 -2.56% 0.0435 0.045 0.03995 544,688
Jun 15 2021 0.041 -0.003 -6.82% 0.044 0.0449 0.04 1,259,572
Jun 14 2021 0.044 0.001 2.33% 0.047 0.047 0.041 858,261
Jun 11 2021 0.043 -0.0005 -1.15% 0.041 0.0459 0.04 1,275,557
Jun 10 2021 0.0435 0.0015 3.57% 0.0445 0.045 0.0405 1,521,030
Jun 09 2021 0.042 -0.003 -6.67% 0.045 0.046 0.0402 526,761
Jun 08 2021 0.045 0.0008 1.81% 0.0499 0.0499 0.0425 915,615
Jun 07 2021 0.0442 -0.0008 -1.78% 0.04475 0.046 0.043 1,397,374
Jun 04 2021 0.045 0.00 0.0% 0.0527 0.0527 0.0422 470,935
Jun 03 2021 0.045 -0.0023 -4.86% 0.0473 0.0479 0.044 1,350,101
Jun 02 2021 0.0473 0.0026 5.82% 0.05 0.05 0.045 1,710,587
Jun 01 2021 0.0447 -0.0028 -5.89% 0.0475 0.048 0.0425 1,624,154
May 28 2021 0.0475 0.003 6.74% 0.045 0.048 0.045 1,551,536
May 27 2021 0.0445 -0.0025 -5.32% 0.049 0.0493 0.0427 1,237,614
May 26 2021 0.047 0.002 4.44% 0.046 0.05 0.046 2,065,770
May 25 2021 0.045 -0.004 -8.16% 0.049 0.049 0.04 685,465
May 24 2021 0.049 0.008 19.51% 0.042 0.0549 0.0416 1,617,899
May 21 2021 0.041 -0.001 -2.38% 0.042 0.0428 0.0394 1,202,267
May 20 2021 0.042 0.001 2.44% 0.041 0.0449 0.04 1,018,971
May 19 2021 0.041 -0.0025 -5.75% 0.0435 0.0435 0.041 1,660,745
May 18 2021 0.0435 0.0015 3.57% 0.052 0.052 0.0412 1,644,989
May 17 2021 0.042 0.0035 9.09% 0.038 0.045 0.038 2,333,640
See More Historical Prices »


Your Recent History
USOTC
WRHLF
Love Hemp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.