Lotus Pharmaceuticals (PK) Historical Data - LTUS

Company Name	Stock Ticker Symbol	Market	Type
Lotus Pharmaceuticals Inc (PK)	LTUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	16:07:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

LTUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.0049	0.005	39,766	-0.002	-28.57%
1 Month	0.005	0.007	0.0049	0.0050465	10,485	0.00	0.00%
3 Months	0.0035	0.0075	0.0035	0.0050454	19,823	0.0015	42.86%
6 Months	0.0055	0.0075	0.0035	0.004973	12,781	-0.0005	-9.09%
1 Year	0.01004	0.012	0.0035	0.0064186	20,542	-0.00504	-50.20%
3 Years	0.05686	0.099	0.0035	0.0284815	32,408	-0.05186	-91.21%
5 Years	0.006	0.22	0.0035	0.0474866	49,050	-0.001	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	-0.002	-28.57%	0.007	0.007	0.0049	39,766
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 11 2024	0.007	0.002	40.00%	0.007	0.007	0.007	975
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0