Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longwen Group Corporation (QB) | LWLW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2579 | 08:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2579 | 0.2579 |
LWLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 100 | 0.00 | 0.00% |
| 6 Months | 0.11 | 0.2579 | 0.11 | 0.1431614 | 223 | 0.1479 | 134.45% |
| 1 Year | 0.2735 | 0.30 | 0.081 | 0.2343037 | 1,767 | -0.0156 | -5.70% |
| 3 Years | 0.76 | 2.995 | 0.081 | 0.4015297 | 1,190 | -0.5021 | -66.07% |
| 5 Years | 2.00 | 5.49 | 0.011 | 1.58 | 1,128 | -1.74 | -87.11% |
LWLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 26 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 25 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 24 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 23 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 22 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 19 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 18 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 17 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 16 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 15 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 12 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 11 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 10 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 09 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 08 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 05 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 04 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 03 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 02 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
| Apr 01 2024 | 0.2579 | 0.00 | 0.00% | 0.2579 | 0.2579 | 0.2579 | 0 |
