Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,175 |
|
|||||
| News | - | ||||||
| Day High | 114.705 | Low High |
|||||
| Day Low | 110.525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | LDNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 1.45% | 112.625 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.705 | 110.525 | 114.705 | 112.625 | 111.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 1,175 | $ 112.6768 | $ 132,395 | - | 97.305 - 122.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 55 | $ 111.30 | USD |
London Stock Exchange (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.28 | 115.907 | 108.08 | 111.95 | 1,201 | 0.345 | 0.31% |
| 1 Month | 117.043 | 122.427 | 108.08 | 116.00 | 2,344 | -4.42 | -3.77% |
| 3 Months | 112.58 | 122.655 | 108.08 | 115.84 | 5,153 | 0.045 | 0.04% |
| 6 Months | 101.544 | 122.655 | 99.399 | 113.52 | 4,582 | 11.08 | 10.91% |
| 1 Year | 99.186 | 122.655 | 97.305 | 110.98 | 3,244 | 13.44 | 13.55% |
| 3 Years | 107.131 | 122.655 | 78.262 | 98.26 | 4,889 | 5.49 | 5.13% |
| 5 Years | 65.65 | 144.275 | 63.35 | 100.70 | 4,447 | 46.98 | 71.55% |
