Lomiko Metals Inc (QB) (LMRMD)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027746 | -12.5975028377 | 0.22025 | 0.231 | 0.187 | 10310 | 0.21617199 | CS |
| 4 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| 12 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| 26 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| 52 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| 156 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| 260 | 0.067504 | 54.0032 | 0.125 | 0.25 | 0.125 | 11878 | 0.23163247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.192504 | -0.011096 | -5.45 | 0.2 | 0.2 | 0.192504 | 502 |
| 1721942400 | 0.2036 | -0.0154 | -7.03 | 0.231 | 0.231 | 0.1942 | 1500 |
| 1721856480 | 0.219 | 0.01 | 4.78 | 0.187 | 0.219 | 0.187 | 10650 |
| 1721770140 | 0.209 | -0.011 | -5.00 | 0.22 | 0.22 | 0.2038 | 14750 |
| 1721683740 | 0.22 | -0.00025 | -0.11 | 0.2108 | 0.22 | 0.2108 | 24001 |
| 1721424180 | 0.22025 | -0.01975 | -8.23 | 0.22025 | 0.22025 | 0.22025 | 650 |
| 1721337960 | 0.24 | -0.0046 | -1.88 | 0.2427 | 0.247525 | 0.24 | 12689 |
| 1721251320 | 0.2446 | -0.0054 | -2.16 | 0.2469 | 0.2469 | 0.2446 | 2251 |
| 1721164920 | 0.25 | 0.051 | 25.63 | 0.214234 | 0.25 | 0.213976 | 38831 |
| 1721078940 | 0.199 | -1.476 | -88.12 | 0.125 | 0.2226 | 0.125 | 1581 |
| 1720819800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720733400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720647000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720560600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720474200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720215000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1720042200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719955800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719869400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719610200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719523800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719437400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719351000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719264600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1719005400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718919000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718746200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718659800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718400600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718314200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718227800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718141400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718055000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717795800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717709400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717623000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717536600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717450200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717191000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717104600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717018200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716931800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716586200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716499800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716413400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716327000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1716240600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715981400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715895000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715808600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715722200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715635800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715376600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715290200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715203800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715117400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1715031000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1714771800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1714685400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1714599000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
