Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logistec Corp (PK) | LTKBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.90 | 49.90 |
LTKBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 49.9635 | 49.9635 | 49.90 | 49.93 | 275 | -0.0635 | -0.13% |
| 1 Year | 48.94 | 50.25 | 43.00 | 48.12 | 510 | 0.96 | 1.96% |
| 3 Years | 34.0369 | 50.25 | 29.93 | 37.97 | 1,123 | 15.86 | 46.61% |
| 5 Years | 30.6795 | 50.25 | 17.2539 | 32.20 | 991 | 19.22 | 62.65% |
LTKBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 30 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 29 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 28 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 23 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 22 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 21 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 20 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 17 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 16 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 15 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 14 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 13 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 10 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 09 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 08 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 07 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 06 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 03 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 02 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 01 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
