Loans4Less com (PK) Historical Data - LFLS

Company Name	Stock Ticker Symbol	Market	Type
Loans4Less com Inc (PK)	LFLS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	16:08:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.022	0.022

LFLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.022	0.027	0.022	0.022	76,200	0.00	0.00%
3 Months	0.047	0.087	0.01725	0.0288015	92,627	-0.025	-53.19%
6 Months	0.05	0.087	0.0115	0.0289745	84,403	-0.028	-56.00%
1 Year	0.076	0.087	0.0036	0.0337073	60,817	-0.054	-71.05%
3 Years	0.035	0.225	0.0036	0.0479215	24,418	-0.013	-37.14%
5 Years	0.05	0.225	0.0036	0.0398087	25,076	-0.028	-56.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	0.00	0.00%	0.022	0.027	0.022	76,200
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 03 2024	0.022	-0.0005	-2.22%	0.022	0.022	0.022	8,077