Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LiveCare Inc (CE) | LVCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.001 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0007 - 1.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.001 | USD |
LiveCare (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0007 | 0.001 | 0.0007 | 0.0008129 | 1,400 | 0.0003 | 42.86% |
3 Months | 0.02 | 0.95 | 0.0007 | 0.6374876 | 5,318 | -0.019 | -95.00% |
6 Months | 0.072 | 0.95 | 0.0007 | 0.5988132 | 5,686 | -0.071 | -98.61% |
1 Year | 1.01 | 1.25 | 0.0007 | 0.6023869 | 4,503 | -1.01 | -99.90% |
3 Years | 2.00 | 3.15 | 0.0007 | 0.9636688 | 2,078 | -2.00 | -99.95% |
5 Years | 2.00 | 3.15 | 0.0007 | 0.9636688 | 2,078 | -2.00 | -99.95% |