Liquid Holdings Group, Inc. Historical Data - LIQDQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Holdings Group, Inc. (PN) LIQDQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0014 0.0014 0.0014 0.0014 0.0014 08:18:44
more quote information »

LIQDQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0070.000960.0016688451,1750.000440.0%
1 Month0.0010.0070.000960.0016453133,7770.000440.0%
3 Months0.00150.0070.000960.001601469,326-0.0001-6.67%
6 Months0.0020.0070.000960.00163340,417-0.0006-30.0%
1 Year0.00130.0070.000960.002102444,5380.00017.69%
3 Years0.00090.018730.00010.0029088268,0450.000555.56%
5 Years0.030.0450.00010.0042839273,631-0.0286-95.33%

LIQDQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0014 -0.0003 -17.65% 0.0016 0.0016 0.0014 180,000
Dec 09 2019 0.0017 0.00065 61.9% 0.001 0.007 0.00096 1,621,398
Dec 06 2019 0.00105 0.00005 5.0% 0.00105 0.00105 0.00105 251
Dec 05 2019 0.001 -0.0005 -33.33% 0.001 0.001 0.001 3,050
Dec 04 2019 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Dec 03 2019 0.0015 0.0005 50.0% 0.00138 0.0015 0.00138 1,510
Dec 02 2019 0.001 0.00 0.0% 0.001 0.001 0.001 28,001
Nov 29 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 27 2019 0.001 -0.0005 -33.33% 0.001 0.001 0.001 2,210
Nov 26 2019 0.0015 0.00045 42.86% 0.001 0.0015 0.001 1,600
Nov 25 2019 0.00105 0.00005 5.0% 0.00105 0.00105 0.00105 221
Nov 22 2019 0.001 0.00 0.0% 0.001 0.001 0.001 15,846
Nov 21 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 20 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 19 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 18 2019 0.001 0.00 0.0% 0.00108 0.0015 0.001 6,475
Nov 15 2019 0.001 0.00 0.0% 0.001 0.001 0.001 11,200
Nov 14 2019 0.001 0.00 0.0% 0.001 0.001 0.001 1,000
Nov 13 2019 0.001 0.00 0.0% 0.001 0.001 0.001 113
Nov 12 2019 0.001 0.00 0.0% 0.001 0.001 0.001 2,000
Nov 11 2019 0.001 -0.00005 -4.76% 0.001 0.0011 0.001 4,248
See More Historical Prices »


Your Recent History
USOTC
LIQDQ
Liquid Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.