Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -2.97% | 0.359 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4025 | 0.34 | 0.4025 | 0.37 |
LOMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.4025 | 0.3399 | 0.3534702 | 354,446 | 0.019 | 5.59% |
| 1 Month | 0.3525 | 0.4025 | 0.3285 | 0.3590167 | 252,602 | 0.0065 | 1.84% |
| 3 Months | 0.551 | 0.5578 | 0.20007 | 0.3554302 | 302,616 | -0.192 | -34.85% |
| 6 Months | 0.6457 | 0.6865 | 0.20007 | 0.4318819 | 201,515 | -0.2867 | -44.40% |
| 1 Year | 0.7588 | 0.789 | 0.20007 | 0.5231303 | 211,985 | -0.3998 | -52.69% |
| 3 Years | 1.01 | 1.33 | 0.20007 | 0.6711271 | 153,399 | -0.651 | -64.46% |
| 5 Years | 0.5523 | 2.00 | 0.20007 | 0.8104323 | 136,030 | -0.1933 | -35.00% |
LOMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.37 | 0.0278 | 8.12% | 0.359 | 0.3769 | 0.355 | 384,445 |
| Apr 26 2024 | 0.3422 | -0.0128 | -3.61% | 0.3609 | 0.376 | 0.34 | 637,640 |
| Apr 25 2024 | 0.355 | 0.0006 | 0.17% | 0.358 | 0.3764 | 0.3399 | 480,145 |
| Apr 24 2024 | 0.3544 | 0.001 | 0.28% | 0.36 | 0.36 | 0.3511 | 115,907 |
| Apr 23 2024 | 0.3534 | 0.0124 | 3.64% | 0.34 | 0.358 | 0.34 | 154,091 |
| Apr 22 2024 | 0.341 | -0.017 | -4.75% | 0.3285 | 0.36 | 0.3285 | 237,047 |
| Apr 19 2024 | 0.358 | -0.00795 | -2.17% | 0.366 | 0.368 | 0.35075 | 138,447 |
| Apr 18 2024 | 0.36595 | 0.0057 | 1.58% | 0.36135 | 0.3737 | 0.3591 | 131,380 |
| Apr 17 2024 | 0.36025 | 0.00235 | 0.66% | 0.36 | 0.3675 | 0.355 | 93,139 |
| Apr 16 2024 | 0.3579 | 0.0064 | 1.82% | 0.351 | 0.3607 | 0.35 | 71,306 |
| Apr 15 2024 | 0.351505 | -0.0048 | -1.35% | 0.3559 | 0.3916 | 0.348 | 161,313 |
| Apr 12 2024 | 0.3563 | -0.0045 | -1.25% | 0.362 | 0.38 | 0.355 | 173,302 |
| Apr 11 2024 | 0.3608 | 0.0158 | 4.58% | 0.396 | 0.396 | 0.3557 | 188,290 |
| Apr 10 2024 | 0.345 | -0.02138 | -5.84% | 0.355 | 0.3628 | 0.3407 | 221,953 |
| Apr 09 2024 | 0.36638 | -0.00007 | -0.02% | 0.3676 | 0.37562 | 0.35 | 407,079 |
| Apr 08 2024 | 0.36645 | 0.00845 | 2.36% | 0.3725 | 0.3782 | 0.360686 | 338,390 |
| Apr 05 2024 | 0.358 | -0.0185 | -4.91% | 0.376 | 0.3785 | 0.358 | 243,519 |
| Apr 04 2024 | 0.3765 | 0.00104 | 0.28% | 0.3784 | 0.3932 | 0.37 | 389,472 |
| Apr 03 2024 | 0.375458 | 0.00926 | 2.53% | 0.3529 | 0.3802 | 0.3529 | 236,900 |
| Apr 02 2024 | 0.3662 | 0.0305 | 9.09% | 0.3525 | 0.38 | 0.333 | 248,275 |
| Apr 01 2024 | 0.3357 | 0.01075 | 3.31% | 0.3718 | 0.3718 | 0.32272 | 390,385 |
