Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Link Parks Inc (CE) | PSBXP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.121875 | -0.93% | 13.05 | 13:34:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.10 | 13.05 | 13.10 | 13.05 | 13.171875 |
PSBXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSBXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.05 | -0.45 | -3.33% | 13.10 | 13.10 | 13.05 | 2,436 |
| Jun 13 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.50 | 13.45 | 3,203 |
| Jun 12 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 2,440 |
| Jun 11 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 890 |
| Jun 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 07 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 13.50 | 7,400 |
| Jun 06 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 1,101 |
| Jun 05 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 13.50 | 615 |
| Jun 04 2024 | 13.45 | 0.01 | 0.07% | 13.45 | 13.45 | 13.45 | 400 |
| Jun 03 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 31 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 30 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 29 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 28 2024 | 13.44 | -0.02 | -0.15% | 13.44 | 13.44 | 13.44 | 1,500 |
| May 24 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| May 23 2024 | 13.46 | 0.01 | 0.07% | 13.45 | 13.46 | 13.45 | 2,461 |
| May 22 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 1,707 |
| May 21 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 705 |
| May 20 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 17 2024 | 13.45 | 0.00 | 0.00% | 13.33 | 13.45 | 13.33 | 10,881 |
| May 16 2024 | 13.45 | -0.20 | -1.47% | 13.45 | 13.45 | 13.44 | 2,797 |
