Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limitless X Holdings Inc (QB) | VYBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 07:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 |
VYBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.50 | 0.45 | 0.50 | 590 | 0.05 | 11.11% |
| 1 Month | 0.396 | 0.509 | 0.391 | 0.502006 | 553 | 0.104 | 26.26% |
| 3 Months | 1.18 | 2.00 | 0.3021 | 1.21 | 10,247 | -0.68 | -57.63% |
| 6 Months | 0.5104 | 2.00 | 0.285 | 1.08 | 7,055 | -0.0104 | -2.04% |
| 1 Year | 2.75 | 3.50 | 0.285 | 1.46 | 4,755 | -2.25 | -81.82% |
| 3 Years | 0.3499 | 11.00 | 0.13 | 1.38 | 4,476 | 0.1501 | 42.90% |
| 5 Years | 0.3499 | 11.00 | 0.13 | 1.38 | 4,476 | 0.1501 | 42.90% |
VYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 06 2024 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 0.45 | 590 |
| May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 23 2024 | 0.50 | -0.009 | -1.77% | 0.391 | 0.50 | 0.391 | 700 |
| Apr 22 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 19 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 18 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 17 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 16 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 15 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
| Apr 12 2024 | 0.509 | -0.001 | -0.20% | 0.396 | 0.509 | 0.396 | 370 |
| Apr 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 08 2024 | 0.51 | 0.2079 | 68.82% | 0.303 | 0.51 | 0.303 | 4,050 |
