Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightstone Value Plus REIT I Inc (GM) | LHTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.65 | 4.65 |
LHTV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.65 | 4.65 | 4.65 | 4.65 | 3,000 | 0.00 | 0.00% |
3 Months | 5.00 | 5.30 | 4.65 | 5.20 | 5,718 | -0.35 | -7.00% |
6 Months | 6.00 | 6.00 | 4.65 | 5.36 | 4,599 | -1.35 | -22.50% |
1 Year | 6.00 | 6.00 | 4.65 | 5.40 | 4,447 | -1.35 | -22.50% |
3 Years | 6.00 | 6.00 | 4.65 | 5.40 | 4,447 | -1.35 | -22.50% |
5 Years | 6.00 | 6.00 | 4.65 | 5.40 | 4,447 | -1.35 | -22.50% |
LHTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 30 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 29 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 28 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 23 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 22 2024 | 4.65 | -0.49 | -9.50% | 4.65 | 4.65 | 4.65 | 3,000 |
May 21 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 20 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 17 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 16 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 15 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 14 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 13 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 10 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 09 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 08 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 07 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 06 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 03 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 02 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |