ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LightSpeed Discoveries Inc (CE)

LightSpeed Discoveries Inc (CE) (MURCF)

0.013
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.0130.0130.0131500.013CS
156000.0130.0130.0131500.013CS
260-0.0811-86.18490967060.09410.26890.01344290.19405934CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217702000.01300.000.0130.0130.0130
17216838000.01300.000.0130.0130.0130
17214246000.01300.000.0130.0130.0130
17213382000.01300.000.0130.0130.0130
17212518000.01300.000.0130.0130.0130
17211654000.01300.000.0130.0130.0130
17210790000.01300.000.0130.0130.0130
17208198000.01300.000.0130.0130.0130
17207334000.01300.000.0130.0130.0130
17206470000.01300.000.0130.0130.0130
17205606000.01300.000.0130.0130.0130
17204742000.01300.000.0130.0130.0130
17202150000.01300.000.0130.0130.0130
17200422000.01300.000.0130.0130.0130
17199558000.01300.000.0130.0130.0130
17198694000.01300.000.0130.0130.0130
17196102000.01300.000.0130.0130.0130
17195238000.01300.000.0130.0130.0130
17194374000.01300.000.0130.0130.0130
17193510000.01300.000.0130.0130.0130
17192646000.01300.000.0130.0130.0130
17190054000.01300.000.0130.0130.0130
17189190000.01300.000.0130.0130.0130
17187462000.01300.000.0130.0130.0130
17186598000.01300.000.0130.0130.0130
17184006000.01300.000.0130.0130.0130
17183142000.01300.000.0130.0130.0130
17182278000.01300.000.0130.0130.0130
17181414000.01300.000.0130.0130.0130
17180550000.01300.000.0130.0130.0130
17177958000.01300.000.0130.0130.0130
17177094000.01300.000.0130.0130.0130
17176230000.01300.000.0130.0130.0130
17175366000.01300.000.0130.0130.0130
17174502000.01300.000.0130.0130.0130
17171910000.01300.000.0130.0130.0130
17171046000.01300.000.0130.0130.0130
17170182000.01300.000.0130.0130.0130
17169318000.01300.000.0130.0130.0130
17165862000.01300.000.0130.0130.0130
17164998000.01300.000.0130.0130.0130
17164134000.01300.000.0130.0130.0130
17163270000.01300.000.0130.0130.0130
17162406000.01300.000.0130.0130.0130
17159814000.01300.000.0130.0130.0130
17158950000.01300.000.0130.0130.0130
17158086000.01300.000.0130.0130.0130
17157222000.01300.000.0130.0130.0130
17156358000.01300.000.0130.0130.0130
17153766000.01300.000.0130.0130.0130
17152902000.01300.000.0130.0130.0130
17152038000.01300.000.0130.0130.0130
17151174000.01300.000.0130.0130.0130
17150310000.01300.000.0130.0130.0130
17147718000.01300.000.0130.0130.0130
17146854000.01300.000.0130.0130.0130
17145990000.01300.000.0130.0130.0130

Your Recent History

Delayed Upgrade Clock