Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightning eMotors Inc (PK) | ZEVYW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 08:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
ZEVYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEVYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jun 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 445 |
| Jun 04 2024 | 0.0007 | -0.00035 | -33.33% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Jun 03 2024 | 0.00105 | 0.00012 | 12.90% | 0.0006 | 0.00105 | 0.0006 | 6,822 |
| May 31 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0 |
| May 30 2024 | 0.00093 | 0.00 | 0.00% | 0.0006 | 0.00093 | 0.0006 | 1,100 |
| May 29 2024 | 0.00093 | 0.00033 | 55.03% | 0.00093 | 0.00093 | 0.00093 | 169 |
| May 28 2024 | 0.0006 | -0.00048 | -44.44% | 0.0006 | 0.0006 | 0.0006 | 4,964 |
| May 24 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0 |
| May 23 2024 | 0.00108 | 0.00048 | 80.03% | 0.00108 | 0.00108 | 0.00108 | 1,500 |
| May 22 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 100 |
| May 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 17 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0012 | 0.0006 | 120,650 |
| May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 510 |
| May 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 143,678 |
| May 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| May 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,400 |
| May 10 2024 | 0.0006 | -0.00018 | -23.08% | 0.0009 | 0.0009 | 0.0006 | 600 |
| May 09 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0 |
| May 08 2024 | 0.00078 | 0.00018 | 30.02% | 0.00078 | 0.00078 | 0.00078 | 10,000 |
| May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
