ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lighthouse Global Holdings Inc (CE)

Lighthouse Global Holdings Inc (CE) (LHGI)

0.000015
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.5E-51.5E-51.5E-513841.5E-5CS
26001.5E-51.5E-51.5E-513841.5E-5CS
52-8.5E-5-850.00010.00011.5E-56248919.991E-5CS
156-0.011985-99.8750.0120.01951.5E-52447030.01069819CS
260-0.032985-99.95454545450.0330.071.5E-52194880.01599396CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266086001.5E-500.001.5E-51.5E-51.5E-50
17265222001.5E-500.001.5E-51.5E-51.5E-50
17262630001.5E-500.001.5E-51.5E-51.5E-50
17261766001.5E-500.001.5E-51.5E-51.5E-50
17260902001.5E-500.001.5E-51.5E-51.5E-50
17260038001.5E-500.001.5E-51.5E-51.5E-50
17259174001.5E-500.001.5E-51.5E-51.5E-50
17256582001.5E-500.001.5E-51.5E-51.5E-50
17255718001.5E-500.001.5E-51.5E-51.5E-50
17254854001.5E-500.001.5E-51.5E-51.5E-50
17253990001.5E-500.001.5E-51.5E-51.5E-50
17250534001.5E-500.001.5E-51.5E-51.5E-50
17249670001.5E-500.001.5E-51.5E-51.5E-50
17248806001.5E-500.001.5E-51.5E-51.5E-50
17247942001.5E-500.001.5E-51.5E-51.5E-50
17247078001.5E-500.001.5E-51.5E-51.5E-50
17244486001.5E-500.001.5E-51.5E-51.5E-50
17243622001.5E-500.001.5E-51.5E-51.5E-50
17242758001.5E-500.001.5E-51.5E-51.5E-50
17241894001.5E-500.001.5E-51.5E-51.5E-50
17241030001.5E-500.001.5E-51.5E-51.5E-50
17238438001.5E-500.001.5E-51.5E-51.5E-50
17237574001.5E-500.001.5E-51.5E-51.5E-50
17236710001.5E-500.001.5E-51.5E-51.5E-50
17235846001.5E-500.001.5E-51.5E-51.5E-50
17234982001.5E-500.001.5E-51.5E-51.5E-50
17232390001.5E-500.001.5E-51.5E-51.5E-50
17231526001.5E-500.001.5E-51.5E-51.5E-50
17230662001.5E-500.001.5E-51.5E-51.5E-50
17229798001.5E-500.001.5E-51.5E-51.5E-50
17228931601.5E-500.001.5E-51.5E-51.5E-50
17226339601.5E-500.001.5E-51.5E-51.5E-50
17225475601.5E-500.001.5E-51.5E-51.5E-50
17224611601.5E-500.001.5E-51.5E-51.5E-50
17223747601.5E-500.001.5E-51.5E-51.5E-50
17222883601.5E-500.001.5E-51.5E-51.5E-50
17220291601.5E-500.001.5E-51.5E-51.5E-50
17219427601.5E-500.001.5E-51.5E-51.5E-50
17218563601.5E-500.001.5E-51.5E-51.5E-50
17217699601.5E-500.001.5E-51.5E-51.5E-50
17216835601.5E-500.001.5E-51.5E-51.5E-50
17214243601.5E-500.001.5E-51.5E-51.5E-50
17213379601.5E-5-8.5E-5-85.001.5E-51.5E-51.5E-51384
17212230000.000100.000.00010.00010.00010
17211366000.000100.000.00010.00010.00010
17210502000.000100.000.00010.00010.00010
17207910000.000100.000.00010.00010.00010
17207046000.000100.000.00010.00010.00010
17206182000.000100.000.00010.00010.00010
17205318000.000100.000.00010.00010.00010
17204454000.000100.000.00010.00010.00010
17201862000.000100.000.00010.00010.00010
17200134000.000100.000.00010.00010.00010
17199270000.000100.000.00010.00010.00010
17198406000.000100.000.00010.00010.00010
17195814000.000100.000.00010.00010.00010
17194950000.000100.000.00010.00010.00010
17194086000.000100.000.00010.00010.00010
17193222000.000100.000.00010.00010.00010
17192358000.000100.000.00010.00010.00010
17189766000.000100.000.00010.00010.00010
17188902000.000100.000.00010.00010.00010
17187174000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock