LHGI

Lighthouse Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lighthouse Global Holdings Inc (PK) LHGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00135 -9.57% 0.01275 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.011 0.01 0.01275 0.01275 0.0141
more quote information »

LHGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01410.010.0120881116,6790.0012510.87%
1 Month0.014750.0290.010.0137693174,531-0.002-13.56%
3 Months0.0230.070.010.0249528274,272-0.01025-44.57%
6 Months0.011850.070.00630.0218102232,1090.00097.59%
1 Year0.00950.070.00630.0212513149,3070.0032534.21%
3 Years0.05990.1112550.00550.025091680,465-0.04715-78.71%
5 Years0.00580.200.00250.032700897,3990.00695119.83%

LHGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.01275 -0.00135 -9.57% 0.011 0.01275 0.01 321,553
May 13 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
May 12 2021 0.0141 0.003 27.03% 0.013 0.0141 0.01 146,713
May 11 2021 0.0111 0.00 0.0% 0.0111 0.01125 0.0108 180,001
May 10 2021 0.0111 -0.0003 -2.63% 0.0114 0.0114 0.0111 70,000
May 07 2021 0.0114 0.0003 2.7% 0.0115 0.0115 0.0114 70,000
May 06 2021 0.0111 -0.0014 -11.2% 0.0125 0.0155 0.0111 222,576
May 05 2021 0.0125 0.0018 16.82% 0.0129 0.01465 0.0118 720,583
May 04 2021 0.0107 -0.0006 -5.31% 0.01125 0.0113 0.0107 157,320
May 03 2021 0.0113 -0.0007 -5.83% 0.013 0.013 0.0113 184,200
Apr 30 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0
Apr 29 2021 0.012 0.0008 7.14% 0.012 0.012 0.012 117,016
Apr 28 2021 0.0112 -0.0005 -4.27% 0.0117 0.0168 0.0112 83,781
Apr 27 2021 0.0117 -0.0003 -2.5% 0.012 0.01205 0.0117 75,035
Apr 26 2021 0.012 -0.001 -7.69% 0.013 0.0135 0.012 78,000
Apr 23 2021 0.013 0.00 0.0% 0.0132 0.0132 0.013 80,008
Apr 22 2021 0.013 -0.005 -27.78% 0.0144 0.0144 0.0125 170,031
Apr 21 2021 0.018 -0.0014 -7.22% 0.019 0.019 0.0145 74,260
Apr 20 2021 0.0194 -0.00073 -3.6% 0.0235 0.0235 0.016 121,725
Apr 19 2021 0.020125 0.00613 43.75% 0.01475 0.029 0.01475 490,312
See More Historical Prices »


Your Recent History
USOTC
LHGI
Lighthouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.