Light SA (PK) (LGSXY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.8513 | -0.026795 | -3.05 | 0.8513 | 0.8513 | 0.8513 | 288 |
| 1720819200 | 0.878095 | 0.018795 | 2.19 | 0.878095 | 0.878095 | 0.878095 | 797 |
| 1720733280 | 0.8593 | 0 | 0.00 | 0.8593 | 0.8593 | 0.8593 | 0 |
| 1720646880 | 0.8593 | -0.0329 | -3.69 | 0.881 | 0.8858 | 0.8593 | 7294 |
| 1720560540 | 0.8922 | 0.0149 | 1.70 | 0.8922 | 0.8922 | 0.8922 | 101 |
| 1720473600 | 0.8773 | -0.0193 | -2.15 | 0.8773 | 0.8773 | 0.8773 | 2512 |
| 1720213800 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1720041000 | 0.8966 | 0.0466 | 5.48 | 0.8966 | 0.8966 | 0.8966 | 5028 |
| 1719955740 | 0.85 | -0.008 | -0.93 | 0.85 | 0.85 | 0.85 | 1621 |
| 1719868980 | 0.858 | 0.0375 | 4.57 | 0.8636 | 0.87 | 0.85455 | 149017 |
| 1719610020 | 0.8205 | -0.0317 | -3.72 | 0.8462 | 0.8745 | 0.8205 | 137044 |
| 1719523200 | 0.8522 | 0.0043 | 0.51 | 0.8496 | 0.8575 | 0.8405 | 52173 |
| 1719437040 | 0.8479 | -0.0273 | -3.12 | 0.8485 | 0.8891 | 0.8428 | 50580 |
| 1719350880 | 0.8752 | -0.0319 | -3.52 | 0.8752 | 0.8752 | 0.8752 | 678 |
| 1719264240 | 0.9071 | 0 | 0.00 | 0.9071 | 0.9071 | 0.9071 | 0 |
| 1719005040 | 0.9071 | 0 | 0.00 | 0.9071 | 0.9071 | 0.9071 | 0 |
| 1718918640 | 0.9071 | 0.0012 | 0.13 | 0.8729 | 0.9071 | 0.8729 | 1167 |
| 1718746140 | 0.9059 | 0.0024 | 0.27 | 0.9059 | 0.9059 | 0.9059 | 170 |
| 1718659680 | 0.9035 | -0.0097 | -1.06 | 0.8901 | 0.9035 | 0.8901 | 3856 |
| 1718400300 | 0.9132 | -0.0168 | -1.81 | 0.9132 | 0.9132 | 0.9132 | 282 |
| 1718314140 | 0.93 | -0.0107 | -1.14 | 0.9348 | 0.9348 | 0.9244 | 7526 |
| 1718227380 | 0.9407 | -0.0593 | -5.93 | 0.9797 | 0.9797 | 0.9407 | 4667 |
| 1718141340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 130668 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 1 | 359 |
| 1717709400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 174 |
| 1717622460 | 1.09 | 0.09 | 9.05 | 0.9749 | 1.09 | 0.9695 | 196714 |
| 1717536360 | 0.9995 | 0.0583 | 6.19 | 0.9753 | 1.01 | 0.9737 | 102530 |
| 1717450140 | 0.9412 | -0.023 | -2.39 | 0.9789 | 0.9789 | 0.9412 | 42025 |
| 1717190820 | 0.9642 | 0 | 0.00 | 0.9642 | 0.9642 | 0.9642 | 0 |
| 1717104420 | 0.9642 | 0 | 0.00 | 0.9642 | 0.9642 | 0.9642 | 0 |
| 1717018020 | 0.9642 | 0.0259 | 2.76 | 0.9559 | 0.99 | 0.9559 | 43273 |
| 1716931740 | 0.9383 | -0.0469 | -4.76 | 0.975 | 0.977 | 0.9383 | 15042 |
| 1716585840 | 0.9852 | 0.0469 | 5.00 | 0.9852 | 0.9852 | 0.9852 | 580 |
| 1716499740 | 0.9383 | -0.0448 | -4.56 | 0.97 | 0.97 | 0.9383 | 492 |
| 1716413340 | 0.9831 | 0 | 0.00 | 0.9831 | 0.9831 | 0.9831 | 0 |
| 1716326940 | 0.9831 | -0.0469 | -4.55 | 0.9831 | 0.9831 | 0.9831 | 128 |
| 1716240180 | 1.03 | 0.08 | 8.03 | 1.02 | 1.03 | 1.02 | 244 |
| 1715981340 | 0.9534 | 0 | 0.00 | 0.9534 | 0.9534 | 0.9534 | 0 |
| 1715894940 | 0.9534 | -0.0666 | -6.53 | 1 | 1 | 0.9249 | 4128 |
| 1715808540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715722140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715376540 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715290140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715203740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715117340 | 1.02 | 0.04 | 4.04 | 1.02 | 1.02 | 1.02 | 134 |
| 1715030940 | 0.9804 | 0.0055 | 0.56 | 0.9804 | 0.9804 | 0.9804 | 406 |
| 1714771740 | 0.9749 | 0 | 0.00 | 0.9749 | 0.9749 | 0.9749 | 0 |
| 1714685340 | 0.9749 | -0.0351 | -3.48 | 0.9749 | 0.9749 | 0.9749 | 1122 |
| 1714598400 | 1.01 | 0.02 | 1.67 | 1.01 | 1.01 | 1.01 | 111 |
| 1714512600 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 55 |
| 1714425780 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1714166580 | 0.9934 | -0.0466 | -4.48 | 0.9934 | 0.9934 | 0.9934 | 170 |
| 1714080300 | 1.04 | 0 | 0.00 | 0.9962 | 1.04 | 0.9962 | 591 |
| 1713994140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713907740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 156 |
| 1713821340 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1.02 | 1233 |
| 1713561900 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 2670 |
| 1713475500 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 150200 |
| 1713389100 | 1.05 | 0.07 | 7.13 | 1.05 | 1.05 | 1.05 | 1649 |
| 1713302940 | 0.9801 | -0.0299 | -2.96 | 1.02 | 1.02 | 0.9801 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
