Ligand Pharmaceuticals Incorporated (PK) (LGNXZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1721942400 | 0.005525 | -0.001175 | -17.54 | 0.002 | 0.005525 | 0.002 | 31000 |
| 1721856180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721769780 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721683380 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1721424180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1086 |
| 1721337960 | 0.0067 | 0.0007 | 11.67 | 0.0065 | 0.0067 | 0.0065 | 17300 |
| 1721250600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721164200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721077800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720818600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720732200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720645800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720559400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720473000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720213800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720041000 | 0.006 | -0.000136 | -2.22 | 0.00435 | 0.006 | 0.00435 | 11000 |
| 1719955740 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719869340 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719610140 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719523740 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719437340 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719350940 | 0.006136 | 0 | 0.00 | 0.006136 | 0.006136 | 0.006136 | 0 |
| 1719264540 | 0.006136 | 0.000386 | 6.71 | 0.002 | 0.006136 | 0.002 | 1440 |
| 1719005340 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718918940 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718746140 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718659740 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718400540 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718314140 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718227740 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1718141340 | 0.00575 | 0.00375 | 187.50 | 0.00575 | 0.00575 | 0.002 | 7000 |
| 1718055000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717795800 | 0.002 | -0.007 | -77.78 | 0.002 | 0.002 | 0.002 | 2705 |
| 1717709400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717622400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717536000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717449600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717190400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717104000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717017600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716931200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716585600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716499200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716412800 | 0.009 | 0 | 0.00 | 0.0015 | 0.009 | 0.0015 | 2000 |
| 1716326940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716240540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715981340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715894940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715808540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715722140 | 0.009 | -0.0006 | -6.25 | 0.0025 | 0.009 | 0.0025 | 1900 |
| 1715635200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715376000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715289600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715203200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715116800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1715030400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1714771200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1714684800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1714598400 | 0.0095999 | 0.0065999 | 220.00 | 0.0011 | 0.0095999 | 0.0011 | 2240 |
| 1714512600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714397400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
