Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeSpeak Inc (PK) | LSPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3934 | 07:43:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3934 | 0.3934 |
LSPKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 639 | 0.00 | 0.00% |
| 3 Months | 0.5491 | 0.5491 | 0.3934 | 0.4913407 | 1,351 | -0.1557 | -28.36% |
| 6 Months | 0.4392 | 0.55 | 0.37 | 0.4812438 | 4,170 | -0.0458 | -10.43% |
| 1 Year | 0.50 | 0.55 | 0.25 | 0.4479256 | 5,829 | -0.1066 | -21.32% |
| 3 Years | 1.15 | 2.01 | 0.25 | 0.6837131 | 4,323 | -0.7566 | -65.79% |
| 5 Years | 1.15 | 2.01 | 0.25 | 0.6837131 | 4,323 | -0.7566 | -65.79% |
LSPKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 30 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 29 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 28 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 24 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 23 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
| May 22 2024 | 0.3934 | -0.0816 | -17.18% | 0.3934 | 0.3934 | 0.3934 | 639 |
| May 21 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 20 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 16 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 15 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 14 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 13 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 10 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 08 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 07 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 06 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
| May 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
