ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LifeQuest World Corporation (PK)

LifeQuest World Corporation (PK) (LQWC)

0.01544
0.00244
( 18.77% )
Updated: 11:55:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015310.99928109270.013910.01790.0122108940.01309938CS
40.0014410.28571428570.0140.020.01314510.01497729CS
12-0.00081-4.984615384620.016250.0240.01264880.01687133CS
260.0024418.76923076920.0130.030.01277710.01800104CS
52-0.01036-40.15503875970.02580.030.01316040.01844972CS
156-0.14946-90.63674954520.16490.180.01647350.06210769CS
260-0.75956-98.00774193550.7751.50.011104360.19325921CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207332800.013-0.00245-15.860.01790.01790.01339206
17206468800.015450.0024518.850.0130.015450.0131350
17205605400.0130.00086.560.0130.0130.0131015
17204736000.0122-0.0057-31.840.01790.01790.012210720
17202146400.01790.004937.690.013910.01790.013912180
17200421400.01300.000.0130.0130.0130
17199557400.0130.00032.360.0110.01360.01131400
17198688000.012700.000.01270.01270.01270
17196096000.012700.000.01270.01270.01270
17195232000.01270.00075.830.015580.015580.01273098
17194370400.012-0.0055-31.430.0150.01650.01213106
17193508800.01750.0016.060.0150.01750.01511005
17192644200.016500.000.01650.01650.01650
17190052200.0165-0.00175-9.590.01750.01750.0165400
17189186400.018250.0032521.670.020.020.0182562018
17187461400.0150.00215.380.010.0190.01244110
17186596800.013-0.001-7.140.0130.0130.0116200
17184003000.01400.000.0140.0140.01414500
17183141400.014-0.0003-2.100.0140.0140.014151
17182273800.014300.000.01430.01430.014310000
17181413400.0143-0.00228-13.750.014640.014640.01431000
17180548800.016580.000573.560.016010.016580.01434200
17177958000.01601-0.00114-6.650.016010.016010.01601556
17177094000.017150.001147.120.01430.017150.014315800
17176224600.016010.0017111.960.016010.016010.01601100
17175363600.014300.000.01430.01430.0143400
17174501400.0143-0.001925-11.860.016610.016610.01431000
17171909400.0162250.00192513.460.0162250.0162250.016225550
17171045400.014300.000.016610.016610.01433530
17170180200.0143-0.001925-11.860.015070.018150.01432480
17169314400.01622500.000.0162250.0162250.0162250
17165858400.016225-0.000675-3.990.0162250.0162250.016225100
17164997400.0168999-9.5E-5-0.560.01820.01820.01689991600
17164128000.016995-0.002205-11.480.01430.0169950.014312450
17163269400.0191999-0.0048-20.000.0240.0240.014116350
17162401800.0240.006080133.930.01210.0240.012163198
17159813400.0179199-8.0E-5-0.440.01890.01990.01274151
17158949400.0180.0015.880.0170.0180.01763367
17158080000.017-0.001-5.560.0180.0190.017123151
17157221400.0180.00212.500.0160.0180.016117704
17156352000.016-0.00149-8.520.0160.01750.016136030
17153761200.0174900.000.017490.017490.017490
17152897200.01749-1.0E-5-0.060.01750.01750.017493400
17152032000.017500.000.01750.01750.01751714
17151173400.01750.00148.700.0160.01750.0167923
17150309400.0161-0.00174-9.750.01610.01610.0160440723
17147717400.01784-0.00116-6.110.017840.017840.01784150
17146848000.01900.000.0190.0190.0190
17145984000.0190.001699.760.01620.0190.016149188
17145126000.01731-0.00069-3.830.017310.017310.01731269
17144257200.0180.00063513.660.0160.0180.0162104
17141665800.0173649-0.001735-9.080.0165850.01990.0169277
17140803000.019100.000.01910.01910.01913685
17139941400.019100.000.01910.01910.01910
17139077400.0191-0.00169-8.130.01910.01910.0191100
17138213400.020790.0047929.940.0190.020790.01940145
17135619000.016-0.00025-1.540.016250.016250.01651080
17134755000.01625-0.00125-7.140.01650.01650.0162442501
17133891000.01750.000955.740.01820.01820.0166517510
17133029400.01655-0.00104-5.910.01660.01660.0165528061
17132160000.017590.0004952.900.01990.01990.016616664
17129571600.0170950.0003352.000.0170950.0170950.017095500

Your Recent History

Delayed Upgrade Clock