Lifco AB (PK) (LFCBY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 14.5990404387 | 14.59 | 16.72 | 14.58 | 2034 | 15.15709071 | DR |
| 4 | 1.99 | 13.5098438561 | 14.73 | 17.3 | 13.72 | 1388 | 14.91867077 | DR |
| 12 | 3.07 | 22.4908424908 | 13.65 | 17.3 | 12 | 1181 | 14.16935369 | DR |
| 26 | 8 | 91.7431192661 | 8.72 | 17.3 | 8.08 | 1144 | 12.88905554 | DR |
| 52 | 8 | 91.7431192661 | 8.72 | 17.3 | 8.08 | 1144 | 12.88905554 | DR |
| 156 | 8 | 91.7431192661 | 8.72 | 17.3 | 8.08 | 1144 | 12.88905554 | DR |
| 260 | 0 | 0 | 0 | 16.72 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726089960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726003560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1725917160 | 15.5 | 0.13 | 0.85 | 15.5 | 15.5 | 15.5 | 1027 |
| 1725657840 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1725571440 | 15.37 | -0.63 | -3.94 | 15.71 | 15.71 | 15.37 | 800 |
| 1725485040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1725398760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 675 |
| 1724794140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724707740 | 16 | 0.64 | 4.17 | 16 | 16 | 16 | 100 |
| 1724448000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724361600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724275200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724188800 | 15.36 | 0.29 | 1.92 | 15.44 | 15.44 | 15.3595 | 3997 |
| 1724102880 | 15.07 | 0.49 | 3.36 | 15.06 | 15.07 | 15.06 | 6758 |
| 1723843260 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1723756860 | 14.58 | -0.64 | -4.20 | 14.59 | 14.59 | 14.58 | 2715 |
| 1723670760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1723584360 | 15.22 | 0.72 | 4.97 | 14.5 | 15.22 | 14.5 | 1107 |
| 1723497900 | 14.5 | 0.04 | 0.28 | 14.5 | 14.5 | 14.5 | 1107 |
| 1723238400 | 14.46 | -0.09 | -0.62 | 14.46 | 14.46 | 14.46 | 139 |
| 1723152000 | 14.55 | -1.45 | -9.06 | 14.53 | 14.55 | 14.53 | 539 |
| 1723066200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722979800 | 16 | 1.55 | 10.73 | 16 | 16 | 16 | 123 |
| 1722893340 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1722634140 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 302 |
| 1722547620 | 14.45 | -0.5 | -3.34 | 14.99 | 14.99 | 14.45 | 1010 |
| 1722461340 | 14.95 | -1.59 | -9.61 | 15.8 | 15.8 | 14.95 | 823 |
| 1722374580 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1722288180 | 16.54 | 0.37 | 2.29 | 16.54 | 16.54 | 16.54 | 867 |
| 1722029340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721942940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721856540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721770140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1721683740 | 16.17 | -0.79 | -4.66 | 17.3 | 17.3 | 16.17 | 286 |
| 1721424180 | 16.96 | 2.09 | 14.06 | 15 | 16.96 | 15 | 674 |
| 1721337960 | 14.87 | -0.01 | -0.07 | 14.87 | 14.87 | 14.87 | 100 |
| 1721251320 | 14.88 | -0.07 | -0.47 | 14.995 | 15 | 14.88 | 1523 |
| 1721164920 | 14.95 | -0.28 | -1.84 | 14.95 | 14.95 | 14.95 | 916 |
| 1721078400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1720819200 | 15.23 | 0.01 | 0.07 | 15.07 | 15.23 | 15.07 | 1043 |
| 1720733040 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1720646640 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1720560240 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1720473840 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1720214640 | 15.22 | 1.33 | 9.58 | 14.49 | 15.22 | 14.49 | 2900 |
| 1720042140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719955740 | 13.89 | 0.12 | 0.87 | 13.72 | 13.89 | 13.72 | 2750 |
| 1719869040 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1719609840 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1719523440 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1719437040 | 13.77 | -0.13 | -0.94 | 14 | 15.66 | 13.76 | 764 |
| 1719350880 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 2278 |
| 1719264540 | 14.5 | 0.44 | 3.09 | 14.13 | 14.5 | 14 | 3140 |
| 1719005220 | 14.065 | -0.97 | -6.42 | 14.065 | 14.065 | 14.065 | 337 |
| 1718918640 | 15.03 | 0.39 | 2.66 | 14.73 | 15.03 | 14.62 | 2652 |
| 1718717400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718631000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718371800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718285400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1718199000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
