![Liberty Media Corporation (QB)](/common/images/company/NO_LLYVB.png)
Liberty Media Corporation (QB) (LLYVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1 | -2.89855072464 | 34.5 | 34.5 | 33.5 | 151 | 33.83554817 | CS |
12 | -1.52 | -4.34037692747 | 35.02 | 40 | 33.5 | 277 | 35.22540462 | CS |
26 | -3.5 | -9.45945945946 | 37 | 40 | 33.5 | 420 | 36.27538624 | CS |
52 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
156 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
260 | 0.5 | 1.51515151515 | 33 | 40 | 28.38 | 438 | 33.66999736 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1719523500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1719437100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1719350700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1719264300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1719005100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1718918700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1718745900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1718659500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1718400300 | 33.5 | -1 | -2.90 | 34 | 34 | 33.5 | 200 |
1718314140 | 34.5 | -5.5 | -13.75 | 34.5 | 34.5 | 34.5 | 101 |
1718227800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718141400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718055000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717795800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717709400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717622940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717536540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717450140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717190940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717104540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717018140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1716931740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1716586140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1716499740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1716413340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1716326940 | 40 | 3.58 | 9.83 | 40 | 40 | 40 | 100 |
1716240540 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
1715981340 | 36.42 | 1.4 | 4.00 | 36.42 | 36.42 | 36.42 | 102 |
1715895000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715808600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715722200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715635800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715376600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715290200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715203800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715117400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1715031000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714771800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714685400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714599000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714512600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714426020 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714166820 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1714080420 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1713994020 | 35.02 | -3.98 | -10.21 | 35.02 | 35.02 | 35.02 | 881 |
1713879000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713792600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713533400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713447000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713360600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713274200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1713187800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712928600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712842200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712755800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712669400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712583000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712323800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712237400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712151000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712064600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1711978200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.