LGCLF

LG Chem (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LG Chem Ltd New (PK) LGCLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 279.79068 20:00:00
Close Price Low Price High Price Open Price Previous Close
279.79068 279.79068
more quote information »

LGCLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year270.619270.619270.619270.625409.173.39%
3 Years322.9772322.9772270.619276.63305-43.19-13.37%
5 Years280.00322.9772270.619278.43262-0.20932-0.07%

LGCLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 17 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 16 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 15 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 14 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 11 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 10 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 09 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 08 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 04 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 03 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 02 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Sep 01 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 31 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 28 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 27 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 26 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 25 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 24 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
Aug 21 2020 279.7907 0.00 0.0% 279.7907 279.7907 279.7907 0
See More Historical Prices »


Your Recent History
USOTC
LGCLF
LG Chem (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.