LXXGF

Lexagene (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexagene Holdings Inc (QB) LXXGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -0.21% 0.6686 10:26:27
Open Price Low Price High Price Close Price Previous Close
0.6855 0.6635 0.6855 0.67
more quote information »

LXXGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.68550.58010.6398668244,4090.068611.43%
1 Month0.55770.68550.470.5620658224,5510.110919.89%
3 Months0.66540.7219680.470.5927898284,5770.00320.48%
6 Months0.598120.9282450.470.6487902333,8650.0704811.78%
1 Year0.432850.9282450.30380.6016573289,0780.2357554.46%
3 Years1.0361.160.30380.604228136,637-0.3674-35.46%
5 Years0.421.2850.30380.6394276127,8210.248659.19%

LXXGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.67 0.02525 3.92% 0.6615 0.67 0.6367 222,200
Nov 20 2020 0.64475 0.00775 1.22% 0.665 0.665 0.62 118,818
Nov 19 2020 0.637 0.025 4.08% 0.6209 0.637 0.60 92,436
Nov 18 2020 0.612 -0.04716 -7.15% 0.6412 0.675 0.5959 471,240
Nov 17 2020 0.659155 0.07916 13.65% 0.60 0.659155 0.5801 317,351
Nov 16 2020 0.58 0.0924 18.95% 0.539 0.5989 0.539 943,897
Nov 13 2020 0.4876 -0.00583 -1.18% 0.49 0.4927 0.47 220,213
Nov 12 2020 0.493432 -0.00657 -1.31% 0.515 0.515 0.49 100,210
Nov 11 2020 0.50 -0.01896 -3.65% 0.5158 0.5325 0.4958 153,940
Nov 10 2020 0.51896 0.00596 1.16% 0.5515 0.5515 0.49841 173,647
Nov 09 2020 0.513 0.003 0.59% 0.506 0.53867 0.506 211,565
Nov 06 2020 0.51 -0.02 -3.77% 0.51 0.5314 0.5035 229,625
Nov 05 2020 0.53 0.035 7.07% 0.4775 0.5312 0.4775 175,818
Nov 04 2020 0.495 -0.0102 -2.02% 0.51 0.51 0.4928 157,812
Nov 03 2020 0.5052 -0.0118 -2.28% 0.4935 0.52 0.4935 147,796
Nov 02 2020 0.517 -0.0061 -1.17% 0.53 0.53 0.505 42,215
Oct 30 2020 0.5231 -0.0169 -3.13% 0.554 0.554 0.512 118,872
Oct 29 2020 0.54 0.0286 5.59% 0.478 0.54 0.478 79,165
Oct 28 2020 0.5114 -0.0476 -8.52% 0.5171 0.5529 0.507 312,364
Oct 27 2020 0.559 0.00125 0.22% 0.5577 0.5641 0.53 201,842
Oct 26 2020 0.557748 -0.00846 -1.49% 0.535 0.589 0.535 119,298
See More Historical Prices »


Your Recent History
USOTC
LXXGF
Lexagene (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.