Lend Lease Corporation Ltd (PK) (LLESF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.41176470588 | 3.4 | 3.67 | 3.4 | 498 | 3.4753012 | CS |
| 4 | 0.15 | 4.41176470588 | 3.4 | 3.67 | 3.4 | 498 | 3.4753012 | CS |
| 12 | -0.65 | -15.4761904762 | 4.2 | 4.2 | 3.4 | 4514 | 4.10415408 | CS |
| 26 | -1.45 | -29 | 5 | 5 | 3.4 | 5608 | 4.32619168 | CS |
| 52 | -1.4768 | -29.3785310734 | 5.0268 | 5.0268 | 3.4 | 5309 | 4.40583592 | CS |
| 156 | -4.8495 | -57.7355794988 | 8.3995 | 9.12 | 3.4 | 5564 | 5.77153732 | CS |
| 260 | -5.802 | -62.0402053037 | 9.352 | 13.45 | 3.4 | 4985 | 6.95811151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 3.55 | 0.15 | 4.41 | 3.67 | 3.67 | 3.55 | 500 |
| 1719264240 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719005040 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718918640 | 3.4 | -0.63 | -15.67 | 3.4 | 3.4 | 3.4 | 496 |
| 1718746200 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718659800 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718400600 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718314200 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718227800 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718141400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1718055000 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717795800 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717709400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717622400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717536000 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717449600 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717190400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717104000 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1717017600 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716931200 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716585600 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716499200 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716412800 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716326400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1716240000 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1715980800 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1715894400 | 4.0315709 | 0 | 0.00 | 4.0315709 | 4.0315709 | 4.0315709 | 0 |
| 1715808000 | 4.0315709 | -0.17 | -4.01 | 4.0315709 | 4.0315709 | 4.0315709 | 5990 |
| 1715722200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715635800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715376600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715290200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715203800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715117400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1715031000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714771800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714685400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714599000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714512600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714425600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714166400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714080000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713993600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713907200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713820800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713561600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713475200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713388800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713302400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713216000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712956800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712870400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712784000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712697600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712611200 | 4.2 | 0.13 | 3.19 | 4.2 | 4.2 | 4.2 | 11071 |
| 1712352540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712266140 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712179740 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712093340 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712006940 | 4.07 | -0.14 | -3.33 | 4.07 | 4.07 | 4.07 | 11071 |
| 1711632600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1711546200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1711459800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
