Lelantos Holdings Inc (PK) Historical Data - LNTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.251	0	0	0	CS
4	-0.0105	-4.03071017274	0.2605	0.45	0.25	57996	0.27995496	CS
12	-0.08	-24.2424242424	0.33	0.45	0.222	15619	0.28381502	CS
26	-0.1395	-35.8151476252	0.3895	0.45	0.1201	11315	0.29865001	CS
52	0.0715	40.056022409	0.1785	1.75	0.105	6945	0.32679171	CS
156	-0.4198	-62.6754255001	0.6698	3.05	0.105	3043	0.73309495	CS
260	-0.4198	-62.6754255001	0.6698	3.05	0.105	3043	0.73309495	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	0.25	-0.018	-6.72	0.25	0.251	0.25	9305
1721078580	0.268	0	0.00	0.268	0.268	0.268	0
1720819380	0.268	0	0.00	0.268	0.268	0.268	0
1720732980	0.268	0	0.00	0.268	0.268	0.268	0
1720646580	0.268	0	0.00	0.268	0.268	0.268	0
1720560180	0.268	0	0.00	0.268	0.268	0.268	0
1720473780	0.268	0	0.00	0.268	0.268	0.268	0
1720214580	0.268	0	0.00	0.268	0.268	0.268	0
1720041780	0.268	0	0.00	0.268	0.268	0.268	0
1719955380	0.268	0	0.00	0.268	0.268	0.268	0
1719868980	0.268	-0.177	-39.78	0.45	0.45	0.268	13000
1719610080	0.445	0	0.00	0.445	0.445	0.445	0
1719523680	0.445	0	0.00	0.445	0.445	0.445	0
1719437280	0.445	0	0.00	0.445	0.445	0.445	0
1719350880	0.445	0.17	61.82	0.3	0.445	0.3	7500
1719264240	0.275	0	0.00	0.275	0.275	0.275	0
1719005040	0.275	0	0.00	0.275	0.275	0.275	0
1718918640	0.275	0.0145	5.57	0.4495	0.4495	0.25	209100
1718746140	0.2605	-0.1895	-42.11	0.2605	0.2605	0.2605	2382
1718659740	0.45	0	0.00	0.45	0.45	0.45	0
1718400540	0.45	0	0.00	0.45	0.45	0.45	0
1718314140	0.45	0.18	66.67	0.4272	0.45	0.4272	2695
1718227800	0.27	0	0.00	0.27	0.27	0.27	0
1718141400	0.27	0	0.00	0.27	0.27	0.27	0
1718055000	0.27	0	0.00	0.27	0.27	0.27	0
1717795800	0.27	0.01	3.85	0.27	0.27	0.27	499
1717709400	0.26	0	0.00	0.26	0.26	0.26	0
1717622940	0.26	0	0.00	0.26	0.26	0.26	0
1717536540	0.26	0	0.00	0.26	0.26	0.26	0
1717450140	0.26	0	0.00	0.26	0.26	0.26	0
1717190940	0.26	-0.07	-21.21	0.26	0.26	0.26	1000
1717104540	0.33	0	0.00	0.33	0.33	0.33	0
1717018140	0.33	0	0.00	0.33	0.33	0.33	0
1716931740	0.33	0	0.00	0.33	0.33	0.33	0
1716586140	0.33	0	0.00	0.33	0.33	0.33	0
1716499740	0.33	0	0.00	0.33	0.33	0.33	1000
1716413340	0.33	0	0.00	0.33	0.33	0.33	0
1716326940	0.33	0	0.00	0.33	0.33	0.33	0
1716240540	0.33	0	0.00	0.33	0.33	0.33	0
1715981340	0.33	0	0.00	0.33	0.33	0.33	0
1715894940	0.33	0	0.00	0.33	0.33	0.33	0
1715808540	0.33	0	0.00	0.33	0.33	0.33	0
1715722140	0.33	0	0.00	0.33	0.33	0.33	150
1715635200	0.33	0	0.00	0.33	0.33	0.33	0
1715376000	0.33	0.005	1.54	0.325	0.33	0.325	3514
1715289720	0.325	0.0112	3.57	0.325	0.325	0.325	1270
1715203740	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1715117340	0.3138	0	0.00	0.3138	0.3138	0.3138	0
1715030940	0.3138	0.0918	41.35	0.3138	0.3138	0.3138	100
1714771740	0.222	-0.0001	-0.05	0.222	0.222	0.222	1000
1714685340	0.2221	-0.1079	-32.70	0.2221	0.2221	0.2221	365
1714598400	0.33	0	0.00	0.33	0.33	0.33	2180
1714512600	0.33	0	0.00	0.33	0.33	0.33	0
1714426020	0.33	0	0.00	0.33	0.33	0.33	0
1714166820	0.33	0	0.00	0.33	0.33	0.33	0
1714080420	0.33	0	0.00	0.33	0.33	0.33	0
1713994020	0.33	0	0.00	0.33	0.33	0.33	4141
1713879000	0.33	0	0.00	0.33	0.33	0.33	0
1713792600	0.33	0	0.00	0.33	0.33	0.33	0
1713533400	0.33	0	0.00	0.33	0.33	0.33	0
1713447000	0.33	0	0.00	0.33	0.33	0.33	0
1713360600	0.33	0	0.00	0.33	0.33	0.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lelantos Holdings Inc (PK) (LNTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lelantos Holdings Inc (PK) (LNTO) Historical

Lelantos Holdings Inc (PK) (LNTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History