Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legend Power Systems Inc (QB) | LPSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0179 | 15.04% | 0.1369 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13469 | 0.13469 | 0.1369 | 0.1369 | 0.119 |
LPSIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.142 | 0.099 | 0.119 | 60,162 | 0.0239 | 21.15% |
| 1 Month | 0.14867 | 0.175 | 0.099 | 0.1459563 | 28,735 | -0.01177 | -7.92% |
| 3 Months | 0.08185 | 0.175 | 0.07565 | 0.1266304 | 27,135 | 0.05505 | 67.26% |
| 6 Months | 0.1125 | 0.175 | 0.07 | 0.1132331 | 24,972 | 0.0244 | 21.69% |
| 1 Year | 0.142 | 0.175 | 0.07 | 0.1154089 | 19,219 | -0.0051 | -3.59% |
| 3 Years | 0.6359 | 0.6359 | 0.07 | 0.2542343 | 26,956 | -0.499 | -78.47% |
| 5 Years | 0.203 | 0.77025 | 0.07 | 0.2996657 | 21,876 | -0.0661 | -32.56% |
LPSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1369 | 0.0179 | 15.04% | 0.13469 | 0.1369 | 0.13469 | 10,563 |
| May 30 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| May 29 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| May 28 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| May 24 2024 | 0.119 | -0.011 | -8.46% | 0.113 | 0.142 | 0.099 | 60,162 |
| May 23 2024 | 0.13 | -0.045 | -25.71% | 0.13 | 0.13 | 0.13 | 2,025 |
| May 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| May 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| May 20 2024 | 0.175 | 0.0122 | 7.49% | 0.175 | 0.175 | 0.175 | 5,000 |
| May 17 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 16 2024 | 0.1628 | 0.0059 | 3.76% | 0.1628 | 0.1628 | 0.1628 | 7,275 |
| May 15 2024 | 0.1569 | 0.0048 | 3.16% | 0.1569 | 0.1569 | 0.1569 | 5,000 |
| May 14 2024 | 0.1521 | 0.00 | 0.00% | 0.1521 | 0.1521 | 0.1521 | 0 |
| May 13 2024 | 0.1521 | 0.0046 | 3.12% | 0.155 | 0.164 | 0.1521 | 34,500 |
| May 10 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
| May 09 2024 | 0.1475 | 0.0075 | 5.36% | 0.1472 | 0.1542 | 0.138 | 58,725 |
| May 08 2024 | 0.14 | -0.006 | -4.11% | 0.1436 | 0.1472 | 0.14 | 10,600 |
| May 07 2024 | 0.146 | -0.0072 | -4.70% | 0.146 | 0.146 | 0.146 | 100 |
| May 06 2024 | 0.1532 | -0.0018 | -1.16% | 0.16 | 0.16 | 0.150571 | 60,000 |
| May 03 2024 | 0.155 | 0.005 | 3.33% | 0.14867 | 0.155 | 0.142 | 72,700 |
| May 02 2024 | 0.15 | 0.0202 | 15.56% | 0.15 | 0.15 | 0.15 | 2,100 |
| May 01 2024 | 0.1298 | 0.02027 | 18.51% | 0.1247 | 0.135 | 0.12 | 26,500 |
