Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legacy Education Alliance Inc (QB) | LEAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.126 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 |
LEAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1489 | 0.1489 | 0.126 | 0.13548 | 5,833 | -0.0229 | -15.38% |
| 1 Month | 0.158 | 0.169 | 0.121 | 0.1527463 | 19,782 | -0.032 | -20.25% |
| 3 Months | 0.129 | 0.17 | 0.09705 | 0.1475225 | 29,092 | -0.003 | -2.33% |
| 6 Months | 0.1729 | 0.20 | 0.0958 | 0.1486625 | 29,159 | -0.0469 | -27.13% |
| 1 Year | 0.152 | 0.27 | 0.0958 | 0.1723847 | 25,488 | -0.026 | -17.11% |
| 3 Years | 0.11 | 0.27 | 0.056 | 0.1566064 | 31,488 | 0.016 | 14.55% |
| 5 Years | 0.15 | 0.358 | 0.029 | 0.1451117 | 29,073 | -0.024 | -16.00% |
LEAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.126 | -0.022 | -14.86% | 0.126 | 0.126 | 0.126 | 10,000 |
| Apr 24 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| Apr 23 2024 | 0.148 | -0.0009 | -0.60% | 0.148 | 0.148 | 0.14 | 6,500 |
| Apr 22 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
| Apr 19 2024 | 0.1489 | 0.0134 | 9.89% | 0.1489 | 0.1489 | 0.1489 | 1,000 |
| Apr 18 2024 | 0.1355 | -0.0066 | -4.64% | 0.122 | 0.139 | 0.122 | 4,970 |
| Apr 17 2024 | 0.1421 | -0.0178 | -11.13% | 0.1425 | 0.15 | 0.1262 | 33,190 |
| Apr 16 2024 | 0.1599 | 0.01435 | 9.86% | 0.1301 | 0.1599 | 0.126 | 19,500 |
| Apr 15 2024 | 0.14555 | -0.02345 | -13.88% | 0.14 | 0.14555 | 0.1301 | 12,700 |
| Apr 12 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
| Apr 11 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
| Apr 10 2024 | 0.169 | 0.0063 | 3.87% | 0.13955 | 0.169 | 0.1291 | 11,330 |
| Apr 09 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.1627 | 0 |
| Apr 08 2024 | 0.1627 | 0.0128 | 8.54% | 0.123 | 0.1627 | 0.123 | 67,930 |
| Apr 05 2024 | 0.1499 | 0.00 | 0.00% | 0.13645 | 0.1499 | 0.13645 | 11,955 |
| Apr 04 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.121 | 25,336 |
| Apr 03 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| Apr 02 2024 | 0.1499 | -0.0081 | -5.13% | 0.158 | 0.158 | 0.125 | 41,750 |
| Apr 01 2024 | 0.158 | 0.015 | 10.49% | 0.158 | 0.158 | 0.158 | 11,000 |
| Mar 28 2024 | 0.143 | -0.00867 | -5.71% | 0.134 | 0.143 | 0.1291 | 838 |
| Mar 27 2024 | 0.151665 | 0.00 | 0.00% | 0.151665 | 0.151665 | 0.151665 | 0 |
| Mar 26 2024 | 0.151665 | 0.00427 | 2.89% | 0.13 | 0.1578 | 0.1278 | 46,900 |
