ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LEAI Legacy Education Alliance Inc (PK)

0.0295
-0.0115 (-28.05%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Legacy Education Alliance Inc (PK) LEAI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0115 -28.05% 0.0295 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.04715 0.0283 0.0659 0.0295 0.041
more quote information »

LEAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05350.06590.02830.04916835,938-0.024-44.86%
1 Month0.11710.12990.02830.07437225,382-0.0876-74.81%
3 Months0.12770.1690.02830.111841719,394-0.0982-76.90%
6 Months0.1040.170.02830.13710828,766-0.0745-71.63%
1 Year0.180.270.02830.164254325,404-0.1505-83.61%
3 Years0.14790.270.02830.154796231,607-0.1184-80.05%
5 Years0.200.3580.02830.143519229,084-0.1705-85.25%

LEAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.0295 -0.0115 -28.05% 0.04715 0.0659 0.0283 84,859
Jun 11 2024 0.041 -0.009 -18.00% 0.041 0.041 0.041 6,000
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 -0.00719 -12.56% 0.041 0.05 0.041 11,650
Jun 06 2024 0.057185 0.00369 6.89% 0.057185 0.057185 0.057185 3,500
Jun 05 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 2,600
Jun 04 2024 0.0535 0.0134 33.42% 0.0535 0.0535 0.0535 700
Jun 03 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 32,000
May 31 2024 0.0401 -0.0338 -45.74% 0.0699 0.0699 0.0401 77,476
May 30 2024 0.0739 0.00695 10.38% 0.0739 0.0739 0.0739 1,800
May 29 2024 0.06695 -0.00105 -1.54% 0.0571 0.068 0.0571 16,600
May 28 2024 0.068 -0.002 -2.86% 0.06 0.0799 0.06 25,000
May 24 2024 0.07 -0.0289 -29.22% 0.07715 0.07715 0.07 20,000
May 23 2024 0.0989 0.00 0.00% 0.0989 0.0989 0.0989 0
May 22 2024 0.0989 -0.0082 -7.66% 0.11 0.11 0.0581 158,950
May 21 2024 0.1071 -0.0029 -2.64% 0.1042 0.1299 0.1042 16,670
May 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 17 2024 0.11 -0.0071 -6.06% 0.1042 0.117 0.1042 5,727
May 16 2024 0.1171 0.00 0.00% 0.1171 0.1171 0.1171 0
May 15 2024 0.1171 -0.0019 -1.60% 0.1171 0.1171 0.1171 2,050
May 14 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
May 13 2024 0.119 0.00 0.00% 0.119 0.119 0.119 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock