Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legacy Education Alliance Inc (PK) | LEAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0259 | 87.80% | 0.0554 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.0294 | 0.0554 | 0.0554 | 0.0295 |
LEAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0659 | 0.0283 | 0.0325029 | 34,170 | 0.0144 | 35.12% |
| 1 Month | 0.1042 | 0.1299 | 0.0283 | 0.0659683 | 30,902 | -0.0488 | -46.83% |
| 3 Months | 0.1474 | 0.169 | 0.0283 | 0.1026453 | 21,784 | -0.092 | -62.42% |
| 6 Months | 0.129 | 0.17 | 0.0283 | 0.1335608 | 29,199 | -0.0736 | -57.05% |
| 1 Year | 0.20 | 0.27 | 0.0283 | 0.1617162 | 25,679 | -0.1446 | -72.30% |
| 3 Years | 0.1479 | 0.27 | 0.0283 | 0.1542148 | 31,854 | -0.0925 | -62.54% |
| 5 Years | 0.20 | 0.358 | 0.0283 | 0.1431548 | 29,231 | -0.1446 | -72.30% |
LEAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0554 | 0.0259 | 87.80% | 0.03 | 0.0554 | 0.0294 | 54,000 |
| Jun 13 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Jun 12 2024 | 0.0295 | -0.0115 | -28.05% | 0.04715 | 0.0659 | 0.0283 | 84,859 |
| Jun 11 2024 | 0.041 | -0.009 | -18.00% | 0.041 | 0.041 | 0.041 | 6,000 |
| Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 07 2024 | 0.05 | -0.00719 | -12.56% | 0.041 | 0.05 | 0.041 | 11,650 |
| Jun 06 2024 | 0.057185 | 0.00369 | 6.89% | 0.057185 | 0.057185 | 0.057185 | 3,500 |
| Jun 05 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 2,600 |
| Jun 04 2024 | 0.0535 | 0.0134 | 33.42% | 0.0535 | 0.0535 | 0.0535 | 700 |
| Jun 03 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 32,000 |
| May 31 2024 | 0.0401 | -0.0338 | -45.74% | 0.0699 | 0.0699 | 0.0401 | 77,476 |
| May 30 2024 | 0.0739 | 0.00695 | 10.38% | 0.0739 | 0.0739 | 0.0739 | 1,800 |
| May 29 2024 | 0.06695 | -0.00105 | -1.54% | 0.0571 | 0.068 | 0.0571 | 16,600 |
| May 28 2024 | 0.068 | -0.002 | -2.86% | 0.06 | 0.0799 | 0.06 | 25,000 |
| May 24 2024 | 0.07 | -0.0289 | -29.22% | 0.07715 | 0.07715 | 0.07 | 20,000 |
| May 23 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| May 22 2024 | 0.0989 | -0.0082 | -7.66% | 0.11 | 0.11 | 0.0581 | 158,950 |
| May 21 2024 | 0.1071 | -0.0029 | -2.64% | 0.1042 | 0.1299 | 0.1042 | 16,670 |
| May 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 17 2024 | 0.11 | -0.0071 | -6.06% | 0.1042 | 0.117 | 0.1042 | 5,727 |
| May 16 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.1171 | 0 |
