Lee Pharmaceuticals (PK) Historical Data - LPHM

Company Name	Stock Ticker Symbol	Market	Type
Lee Pharmaceuticals (PK)	LPHM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.2349	16:02:28

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2349	0.2349

LPHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2152	0.2495	0.201	0.2492009	5,639	0.0197	9.15%
1 Month	0.269	0.295	0.1715	0.255607	9,909	-0.0341	-12.68%
3 Months	0.17	0.335	0.1101	0.2531678	17,444	0.0649	38.18%
6 Months	0.022	0.40	0.012	0.1654522	42,747	0.2129	967.73%
1 Year	0.24	0.40	0.012	0.1415543	41,673	-0.0051	-2.13%
3 Years	0.0042	1.19	0.0001	0.1990256	49,807	0.2307	5,492.86%
5 Years	0.01	1.19	0.0001	0.1823557	46,689	0.2249	2,249.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.2349	0.00	0.0%	0.2349	0.2349	0.2349	0
May 25 2023	0.2349	0.00	0.0%	0.2349	0.2349	0.2349	0
May 24 2023	0.2349	-0.0146	-5.85%	0.2349	0.2349	0.2349	231
May 23 2023	0.2495	0.00	0.0%	0.2495	0.2495	0.2495	0
May 22 2023	0.2495	-0.0005	-0.2%	0.2152	0.2495	0.201	11,046
May 19 2023	0.25	0.00	0.0%	0.25	0.25	0.25	0
May 18 2023	0.25	-0.015	-5.66%	0.2151	0.2698	0.2151	4,554
May 17 2023	0.265	-0.0149	-5.32%	0.23	0.2749	0.23	14,650
May 16 2023	0.2799	-0.0001	-0.04%	0.231	0.2799	0.231	10,950
May 15 2023	0.28	0.011	4.09%	0.23	0.28	0.23	6,496
May 12 2023	0.269	0.00	0.0%	0.269	0.269	0.269	0
May 11 2023	0.269	0.0242	9.89%	0.248	0.279	0.215	14,804
May 10 2023	0.2448	-0.0022	-0.89%	0.2388	0.2469	0.20	6,164
May 09 2023	0.247	-0.0019	-0.76%	0.1715	0.247	0.1715	1,800
May 08 2023	0.2489	0.0489	24.45%	0.2489	0.2489	0.2489	1,304
May 05 2023	0.20	-0.08	-28.57%	0.2311	0.28	0.20	30,383
May 04 2023	0.28	0.00	0.0%	0.221	0.28	0.221	750
May 03 2023	0.28	-0.015	-5.08%	0.221	0.288	0.221	2,096
May 02 2023	0.295	0.005	1.72%	0.295	0.295	0.295	350
May 01 2023	0.29	0.08	38.1%	0.248	0.295	0.21	45,226