Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leatt Corporation (QB) | LEAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
LEAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 115 | 0.00 | 0.00% |
| 1 Month | 9.12 | 9.15 | 7.51 | 8.39 | 2,799 | -1.12 | -12.28% |
| 3 Months | 8.70 | 11.00 | 7.05 | 8.31 | 6,324 | -0.70 | -8.05% |
| 6 Months | 11.4375 | 11.50 | 7.05 | 8.90 | 6,163 | -3.44 | -30.05% |
| 1 Year | 11.30 | 16.00 | 7.05 | 9.98 | 4,623 | -3.30 | -29.20% |
| 3 Years | 14.50 | 38.00 | 7.05 | 19.22 | 5,648 | -6.50 | -44.83% |
| 5 Years | 2.25 | 38.00 | 1.50 | 15.09 | 5,208 | 5.75 | 255.56% |
LEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 730 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 115 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 22 2024 | 8.00 | -0.02 | -0.25% | 8.12 | 8.12 | 7.51 | 15,751 |
| Apr 19 2024 | 8.02 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 977 |
| Apr 18 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| Apr 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| Apr 16 2024 | 8.01 | -0.50 | -5.88% | 8.51 | 8.51 | 8.01 | 3,075 |
| Apr 15 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 975 |
| Apr 12 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Apr 11 2024 | 8.90 | 0.39 | 4.58% | 8.5685 | 8.90 | 8.51 | 600 |
| Apr 10 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 701 |
| Apr 09 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.9175 | 8.90 | 4,161 |
| Apr 08 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| Apr 05 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 8.91 | 8.91 | 503 |
| Apr 04 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.00 | 9.00 | 406 |
| Apr 03 2024 | 8.91 | -0.24 | -2.62% | 8.91 | 8.91 | 8.91 | 422 |
| Apr 02 2024 | 9.15 | 0.03 | 0.33% | 9.12 | 9.15 | 9.00 | 5,900 |
| Apr 01 2024 | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.10 | 10,027 |
