LATF

Latteno Food (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Latteno Food Corp New (CE) LATF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001
more quote information »

LATF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001100,0000.000.0%
1 Month0.0000010.0000010.0000010.00000180,5000.000.0%
3 Months0.0000010.00010.0000010.0000134597,1550.000.0%
6 Months0.0000010.00010.0000010.0000071570,6550.000.0%
1 Year0.0000010.00010.0000010.00000172,687,3270.000.0%
3 Years0.00010.00150.0000010.000510140,600,397-0.0001-99.0%
5 Years0.00010.00150.0000010.000456525,925,015-0.0001-99.0%

LATF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 26 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Sep 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Sep 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Sep 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150,000
Sep 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,500
Sep 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 300,000
Aug 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
LATF
Latteno Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now