Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LATAM Airlines Group SA (PK) | LTMAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -1.71% | 0.57 | 15:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5799 | 0.5502 | 0.58 | 0.5799 |
LTMAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.5799 | 0.0299 | 5.44% | 0.56 | 0.5799 | 0.53 | 109,687 |
| Apr 26 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.57 | 0.55 | 47,469 |
| Apr 25 2024 | 0.565 | -0.015 | -2.59% | 0.555 | 0.57 | 0.541 | 86,132 |
| Apr 24 2024 | 0.58 | 0.0187 | 3.33% | 0.565 | 0.58 | 0.565 | 71,390 |
| Apr 23 2024 | 0.5613 | 0.0263 | 4.92% | 0.53 | 0.57 | 0.53 | 43,369 |
| Apr 22 2024 | 0.535 | -0.0025 | -0.47% | 0.535 | 0.5671 | 0.52 | 97,818 |
| Apr 19 2024 | 0.5375 | 0.0065 | 1.22% | 0.52 | 0.5449 | 0.52 | 109,436 |
| Apr 18 2024 | 0.531 | -0.004 | -0.75% | 0.535 | 0.54 | 0.52 | 93,864 |
| Apr 17 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.55 | 0.535 | 114,824 |
| Apr 16 2024 | 0.54 | -0.02 | -3.57% | 0.565 | 0.565 | 0.5325 | 445,904 |
| Apr 15 2024 | 0.56 | -0.0189 | -3.26% | 0.557 | 0.58 | 0.5414 | 107,063 |
| Apr 12 2024 | 0.5789 | -0.0011 | -0.19% | 0.58 | 0.58 | 0.557 | 145,296 |
| Apr 11 2024 | 0.58 | 0.02 | 3.57% | 0.53 | 0.58 | 0.52 | 140,374 |
| Apr 10 2024 | 0.56 | -0.006 | -1.06% | 0.5551 | 0.57 | 0.544 | 119,569 |
| Apr 09 2024 | 0.566 | -0.004 | -0.70% | 0.57 | 0.58 | 0.555 | 182,915 |
| Apr 08 2024 | 0.57 | -0.005 | -0.87% | 0.556 | 0.57125 | 0.55 | 162,677 |
| Apr 05 2024 | 0.575 | -0.0048 | -0.83% | 0.58 | 0.588 | 0.545 | 265,606 |
| Apr 04 2024 | 0.5798 | 0.0198 | 3.54% | 0.56 | 0.58 | 0.56 | 300,262 |
| Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.559 | 0.58 | 0.559 | 20,502 |
| Apr 02 2024 | 0.56 | -0.015 | -2.61% | 0.56 | 0.579 | 0.55 | 133,592 |
| Apr 01 2024 | 0.575 | 0.0145 | 2.59% | 0.574 | 0.588 | 0.55 | 103,363 |
