Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lasertec Corporation (PK) | LSRCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.28% | 46.47 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.98 | 45.90 | 46.47 | 46.47 | 46.34 |
LSRCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 46.47 | 0.13 | 0.28% | 45.98 | 46.47 | 45.90 | 47,073 |
| Jun 14 2024 | 46.34 | -1.22 | -2.57% | 46.14 | 46.34 | 45.962 | 39,398 |
| Jun 13 2024 | 47.56 | -0.92 | -1.90% | 47.79 | 48.02 | 47.43 | 58,254 |
| Jun 12 2024 | 48.48 | 1.74 | 3.72% | 49.44 | 49.44 | 48.25 | 91,109 |
| Jun 11 2024 | 46.74 | -1.26 | -2.63% | 46.83 | 47.05 | 46.55 | 35,995 |
| Jun 10 2024 | 48.00 | 2.25 | 4.92% | 47.34 | 48.05 | 47.32 | 93,636 |
| Jun 07 2024 | 45.75 | 1.39 | 3.13% | 45.96 | 46.15 | 45.48 | 169,346 |
| Jun 06 2024 | 44.36 | -2.79 | -5.92% | 44.38 | 46.625 | 44.03 | 1,115,837 |
| Jun 05 2024 | 47.15 | -2.15 | -4.36% | 46.46 | 47.15 | 46.05 | 410,071 |
| Jun 04 2024 | 49.30 | -1.38 | -2.72% | 49.09 | 49.36 | 48.865 | 44,155 |
| Jun 03 2024 | 50.68 | -0.55 | -1.07% | 51.09 | 51.23 | 50.60 | 68,204 |
| May 31 2024 | 51.23 | -0.88 | -1.69% | 53.07 | 53.07 | 50.77 | 72,072 |
| May 30 2024 | 52.11 | -0.58 | -1.10% | 52.16 | 52.48 | 51.83 | 56,469 |
| May 29 2024 | 52.69 | -1.40 | -2.59% | 53.00 | 53.00 | 52.42 | 27,921 |
| May 28 2024 | 54.09 | -1.75 | -3.13% | 54.38 | 54.38 | 53.81 | 43,555 |
| May 24 2024 | 55.84 | -0.92 | -1.62% | 55.175 | 55.95 | 55.175 | 70,216 |
| May 23 2024 | 56.76 | 2.13 | 3.90% | 58.50 | 58.50 | 56.57 | 59,792 |
| May 22 2024 | 54.63 | -0.53 | -0.96% | 54.16 | 54.94 | 54.16 | 30,104 |
| May 21 2024 | 55.16 | -0.85 | -1.52% | 55.18 | 55.44 | 55.08 | 33,306 |
| May 20 2024 | 56.01 | 0.85 | 1.54% | 55.312 | 56.205 | 55.312 | 72,296 |
