![Landa APP LLC (GM)](/common/images/company/NO_LSHWS.png)
Landa APP LLC (GM) (LSHWS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.24 | -44.6896551724 | 7.25 | 7.25 | 4.01 | 115 | 4.06634783 | CS |
26 | -3.24 | -44.6896551724 | 7.25 | 7.25 | 4.01 | 115 | 4.06634783 | CS |
52 | -3.24 | -44.6896551724 | 7.25 | 7.25 | 4.01 | 115 | 4.06634783 | CS |
156 | -2.33 | -36.7507886435 | 6.34 | 7.25 | 4.01 | 139 | 6.02136855 | CS |
260 | -2.33 | -36.7507886435 | 6.34 | 7.25 | 4.01 | 139 | 6.02136855 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1720560600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1720474200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1720215000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1720042200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719955800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719869400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719610200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719523800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719437400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719351000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719264600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1719005400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718919000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718746200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718659800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718400600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718314200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718227800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718141400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1718055000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717795800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717709400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717622940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717536540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717450140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717190940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717104540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1717018140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716931740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716586140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716499740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716413340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716326940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1716240540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715981340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715894940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715808540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715722140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715635740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715376540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715290140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715203740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1715117340 | 4.01 | -3.24 | -44.69 | 4.01 | 4.01 | 4.01 | 226 |
1715031000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1714771800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1714685400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1714599000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.