News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.39 | 3.39 | 3.39 | 151 | 3.39 | CS |
| 26 | -4.86 | -58.9090909091 | 8.25 | 8.25 | 3.39 | 61 | 3.42197368 | CS |
| 52 | -4.86 | -58.9090909091 | 8.25 | 8.25 | 3.39 | 51 | 3.42197368 | CS |
| 156 | -4.61 | -57.625 | 8 | 8.25 | 3.39 | 173 | 7.03600496 | CS |
| 260 | -4.61 | -57.625 | 8 | 8.25 | 3.39 | 173 | 7.03600496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732743000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732656600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732570200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732311000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732224600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732138200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732051800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731965400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731706200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731619800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731533400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731447000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731360600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731101400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731015000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730928600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730842200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730755800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730496600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730410200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730323800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730237400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730151000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729891800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729805400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729719000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729632600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729546200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729287000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729200600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729114200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729027800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728941400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728682200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728595800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728509400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728423000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728336600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728077400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727991000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727904600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727818200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727731800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727472600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727386200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727299560 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727213160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727126760 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726867560 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726781160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726694760 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726608360 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726521960 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726262760 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726176360 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726089960 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726003560 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725917160 | 3.39 | -4.86 | -58.91 | 3.39 | 3.39 | 3.39 | 302 |
| 1725633000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725546600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725460200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725373800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
