Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancaster Resources Inc (QB) | LANRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 |
LANRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 182 | 0.00 | 0.00% |
| 1 Month | 0.0282 | 0.0338 | 0.021 | 0.0272241 | 26,375 | -0.0072 | -25.53% |
| 3 Months | 0.054 | 0.06 | 0.021 | 0.0357606 | 18,136 | -0.033 | -61.11% |
| 6 Months | 0.1285 | 0.1285 | 0.021 | 0.039108 | 23,716 | -0.1075 | -83.66% |
| 1 Year | 0.1396 | 0.5008 | 0.0002 | 0.0496439 | 18,442 | -0.1186 | -84.96% |
| 3 Years | 0.1396 | 0.5008 | 0.0002 | 0.0496439 | 18,442 | -0.1186 | -84.96% |
| 5 Years | 0.1396 | 0.5008 | 0.0002 | 0.0496439 | 18,442 | -0.1186 | -84.96% |
LANRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 22 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.021 | 0.021 | 182 |
| Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 18 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 4,900 |
| Apr 17 2024 | 0.0295 | -0.0009 | -2.96% | 0.0295 | 0.0295 | 0.0295 | 13,000 |
| Apr 16 2024 | 0.0304 | 0.0037 | 13.86% | 0.0304 | 0.0304 | 0.0304 | 1,000 |
| Apr 15 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Apr 12 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Apr 11 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| Apr 10 2024 | 0.0267 | 0.0035 | 15.09% | 0.0267 | 0.0267 | 0.0267 | 250 |
| Apr 09 2024 | 0.0232 | -0.002 | -7.94% | 0.0232 | 0.0232 | 0.0232 | 168 |
| Apr 08 2024 | 0.0252 | -0.0048 | -16.00% | 0.0252 | 0.0252 | 0.0252 | 107 |
| Apr 05 2024 | 0.03 | 0.0046 | 18.11% | 0.0253 | 0.03 | 0.0252 | 51,600 |
| Apr 04 2024 | 0.0254 | -0.0057 | -18.33% | 0.0293 | 0.0338 | 0.0254 | 177,792 |
| Apr 03 2024 | 0.0311 | 0.0029 | 10.28% | 0.0311 | 0.0311 | 0.0311 | 40,115 |
| Apr 02 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| Apr 01 2024 | 0.0282 | -0.0062 | -18.02% | 0.0282 | 0.0282 | 0.0282 | 1,016 |
| Mar 28 2024 | 0.0344 | -0.0103 | -23.04% | 0.04 | 0.04 | 0.0326 | 17,199 |
| Mar 27 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
