Labrador Gold Corporation (QX) (NKOSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.662251655629 | 0.0755 | 0.083 | 0.067 | 185890 | 0.07868505 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.083 | 0.066 | 154393 | 0.0753389 | CS |
| 12 | -0.0117 | -13.4948096886 | 0.0867 | 0.0878 | 0.0655 | 183219 | 0.07623895 | CS |
| 26 | -0.03 | -28.5714285714 | 0.105 | 0.1831 | 0.0655 | 162677 | 0.09533333 | CS |
| 52 | -0.075 | -50 | 0.15 | 0.1831 | 0.0655 | 124130 | 0.10278689 | CS |
| 156 | -1.025 | -93.1818181818 | 1.1 | 1.11 | 0.0655 | 115962 | 0.33989149 | CS |
| 260 | -0.09235 | -55.1837466388 | 0.16735 | 1.5029 | 0.0655 | 135183 | 0.45582303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.067 | 98831 |
| 1721424180 | 0.08 | 0.0035 | 4.58 | 0.075 | 0.08 | 0.075 | 16000 |
| 1721337960 | 0.0765 | -0.00145 | -1.86 | 0.0784 | 0.0784 | 0.075 | 64592 |
| 1721251320 | 0.07795 | -0.00305 | -3.77 | 0.083 | 0.083 | 0.077663 | 185266 |
| 1721164920 | 0.081 | 0.003 | 3.85 | 0.07725 | 0.0815 | 0.076875 | 236958 |
| 1721078940 | 0.078 | 0.0025 | 3.31 | 0.0755 | 0.078 | 0.074 | 426632 |
| 1720819200 | 0.0755 | 0.0055 | 7.86 | 0.0725 | 0.0755 | 0.0725 | 176764 |
| 1720733280 | 0.07 | -0.0065 | -8.50 | 0.078 | 0.078 | 0.07 | 92752 |
| 1720646880 | 0.0765 | 0.0037 | 5.08 | 0.079 | 0.079 | 0.0725 | 222880 |
| 1720560540 | 0.0728 | -0.0003 | -0.41 | 0.0709999 | 0.077 | 0.0709999 | 58403 |
| 1720473600 | 0.0731 | -0.0019 | -2.53 | 0.0727 | 0.078 | 0.07 | 246798 |
| 1720214640 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0728 | 259000 |
| 1720041000 | 0.075 | 0.001844 | 2.52 | 0.07 | 0.078 | 0.07 | 35836 |
| 1719955740 | 0.073156 | -0.000494 | -0.67 | 0.078 | 0.078 | 0.073156 | 30969 |
| 1719868980 | 0.0736499 | 0.0006499 | 0.89 | 0.076 | 0.0765 | 0.07 | 71390 |
| 1719610020 | 0.073 | -0.005 | -6.41 | 0.078 | 0.078 | 0.066 | 202200 |
| 1719523200 | 0.078 | 0.00627 | 8.74 | 0.066 | 0.078 | 0.066 | 1190 |
| 1719437040 | 0.07173 | -0.00327 | -4.36 | 0.0725 | 0.075 | 0.066 | 88000 |
| 1719350880 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.069 | 327771 |
| 1719264540 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 190074 |
| 1719005220 | 0.07 | -0.0019 | -2.64 | 0.072 | 0.0725 | 0.07 | 131050 |
| 1718918640 | 0.0719 | 0.0009001 | 1.27 | 0.07 | 0.073375 | 0.07 | 138574 |
| 1718746140 | 0.0709999 | -0.0035 | -4.70 | 0.07325 | 0.07401 | 0.0709999 | 107300 |
| 1718659680 | 0.0745 | 0.0012 | 1.64 | 0.072764 | 0.0749 | 0.0709999 | 188700 |
| 1718400300 | 0.0733 | -0.0014 | -1.87 | 0.077 | 0.077 | 0.0725 | 75503 |
| 1718314140 | 0.0747 | -0.0028 | -3.61 | 0.076552 | 0.0789 | 0.0725 | 76820 |
| 1718227380 | 0.0775 | 0.001098 | 1.44 | 0.0767859 | 0.0799 | 0.075 | 324270 |
| 1718141340 | 0.076402 | 4.9E-5 | 0.06 | 0.076257 | 0.0775 | 0.074 | 117600 |
| 1718054880 | 0.076353 | 0.002353 | 3.18 | 0.0799 | 0.08 | 0.076262 | 253025 |
| 1717795800 | 0.074 | -0.006 | -7.50 | 0.0796 | 0.082 | 0.074 | 453090 |
| 1717709400 | 0.08 | 0.0090001 | 12.68 | 0.079 | 0.08 | 0.075 | 487419 |
| 1717622460 | 0.0709999 | -0.008 | -10.13 | 0.0699 | 0.079 | 0.06945 | 201455 |
| 1717536360 | 0.079 | -0.001 | -1.25 | 0.0782 | 0.081 | 0.069453 | 512375 |
| 1717450140 | 0.08 | 0.011 | 15.94 | 0.0655 | 0.083 | 0.0655 | 721264 |
| 1717190940 | 0.069 | 0 | 0.00 | 0.069735 | 0.07 | 0.069 | 161550 |
| 1717104540 | 0.069 | -0.007 | -9.21 | 0.07 | 0.07 | 0.069 | 115071 |
| 1717018020 | 0.076 | 0.002 | 2.70 | 0.0709999 | 0.076 | 0.0691 | 82137 |
| 1716931740 | 0.074 | 0.004 | 5.71 | 0.07455 | 0.07455 | 0.073 | 9020 |
| 1716585840 | 0.07 | -0.00345 | -4.70 | 0.07345 | 0.07345 | 0.06665 | 203700 |
| 1716499740 | 0.07345 | -0.000675 | -0.91 | 0.075 | 0.075 | 0.0709999 | 71750 |
| 1716412800 | 0.074125 | 0.000125 | 0.17 | 0.073 | 0.0766 | 0.073 | 31848 |
| 1716326940 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.0709999 | 127800 |
| 1716240180 | 0.075 | 0.0040001 | 5.63 | 0.0675 | 0.0792 | 0.0675 | 65761 |
| 1715981340 | 0.0709999 | -0.00358 | -4.80 | 0.0766 | 0.08125 | 0.0709999 | 127200 |
| 1715894940 | 0.0745799 | -0.00492 | -6.19 | 0.076 | 0.0835 | 0.0709999 | 419400 |
| 1715808000 | 0.0795 | 0.0035 | 4.61 | 0.0792 | 0.07975 | 0.076 | 26000 |
| 1715722140 | 0.076 | -0.0008 | -1.04 | 0.0767 | 0.0801 | 0.076 | 80400 |
| 1715635200 | 0.0767999 | -0.0002 | -0.26 | 0.08055 | 0.08055 | 0.0767999 | 15449 |
| 1715376000 | 0.077 | -0.0006 | -0.77 | 0.068 | 0.0799 | 0.068 | 207116 |
| 1715289720 | 0.0776 | -0.00245 | -3.06 | 0.08215 | 0.0833 | 0.0776 | 210600 |
| 1715203200 | 0.08005 | -0.00295 | -3.55 | 0.0822 | 0.08384 | 0.075 | 89300 |
| 1715117340 | 0.083 | -0.0021 | -2.47 | 0.082 | 0.083 | 0.082 | 179242 |
| 1715030940 | 0.0851 | 0.00885 | 11.61 | 0.075 | 0.0851 | 0.075 | 173230 |
| 1714771740 | 0.07625 | -0.00275 | -3.48 | 0.0799 | 0.08025 | 0.075 | 308461 |
| 1714685340 | 0.079 | 0.003 | 3.95 | 0.08 | 0.08 | 0.075 | 140000 |
| 1714598400 | 0.076 | -0.006 | -7.32 | 0.082 | 0.082 | 0.075 | 475300 |
| 1714512600 | 0.082 | -0.0011 | -1.32 | 0.0830999 | 0.0830999 | 0.077 | 347921 |
| 1714425720 | 0.0830999 | -0.0039 | -4.48 | 0.0867 | 0.0878 | 0.0830999 | 53300 |
| 1714166580 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.09 | 0.083 | 160759 |
| 1714080300 | 0.0859999 | -0.008165 | -8.67 | 0.0941 | 0.098 | 0.085 | 789946 |
| 1713994020 | 0.094165 | -0.005735 | -5.74 | 0.0941 | 0.1 | 0.0941 | 386735 |
| 1713907740 | 0.0999 | -0.003008 | -2.92 | 0.11 | 0.11 | 0.0935 | 579434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
