Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labrador Gold Corporation (QX) | NKOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.16% | 0.087 | 15:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.088 | 0.083 | 0.09 | 0.087 | 0.086 |
NKOSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.143 | 0.1501 | 0.083 | 0.0981862 | 610,608 | -0.056 | -39.16% |
| 1 Month | 0.13 | 0.1831 | 0.083 | 0.1211109 | 301,339 | -0.043 | -33.08% |
| 3 Months | 0.099 | 0.1831 | 0.08295 | 0.1182609 | 150,317 | -0.012 | -12.12% |
| 6 Months | 0.1101 | 0.1831 | 0.08295 | 0.1125069 | 119,920 | -0.0231 | -20.98% |
| 1 Year | 0.1358 | 0.19 | 0.08295 | 0.1233049 | 102,455 | -0.0488 | -35.94% |
| 3 Years | 0.4939 | 1.5029 | 0.08295 | 0.5247485 | 134,574 | -0.4069 | -82.39% |
| 5 Years | 0.139 | 1.5029 | 0.08295 | 0.4854688 | 132,113 | -0.052 | -37.41% |
NKOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.087 | 0.001 | 1.16% | 0.088 | 0.09 | 0.083 | 160,759 |
| Apr 25 2024 | 0.086 | -0.00817 | -8.67% | 0.0941 | 0.098 | 0.085 | 789,946 |
| Apr 24 2024 | 0.094165 | -0.00574 | -5.74% | 0.0941 | 0.10 | 0.0941 | 386,735 |
| Apr 23 2024 | 0.0999 | -0.00301 | -2.92% | 0.11 | 0.11 | 0.0935 | 579,434 |
| Apr 22 2024 | 0.102908 | -0.04609 | -30.93% | 0.13175 | 0.1404 | 0.092 | 1,208,736 |
| Apr 19 2024 | 0.149 | -0.0009 | -0.60% | 0.143 | 0.1501 | 0.142 | 88,189 |
| Apr 18 2024 | 0.1499 | -0.0101 | -6.31% | 0.15 | 0.15 | 0.1383 | 111,637 |
| Apr 17 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 49,000 |
| Apr 16 2024 | 0.145 | 0.00094 | 0.65% | 0.15 | 0.15 | 0.14 | 93,060 |
| Apr 15 2024 | 0.14406 | -0.01094 | -7.06% | 0.155 | 0.155 | 0.1401 | 223,515 |
| Apr 12 2024 | 0.155 | 0.0045 | 2.99% | 0.158 | 0.1831 | 0.15 | 472,838 |
| Apr 11 2024 | 0.1505 | 0.0065 | 4.51% | 0.148 | 0.151 | 0.148 | 67,406 |
| Apr 10 2024 | 0.144 | -0.014 | -8.86% | 0.14 | 0.153 | 0.14 | 79,300 |
| Apr 09 2024 | 0.158 | -0.006 | -3.66% | 0.1642 | 0.17 | 0.149 | 191,026 |
| Apr 08 2024 | 0.164 | 0.024 | 17.14% | 0.14995 | 0.17 | 0.145 | 277,365 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14025 | 0.146 | 0.1336 | 301,829 |
| Apr 04 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.13785 | 143,375 |
| Apr 03 2024 | 0.145 | 0.02 | 16.00% | 0.123 | 0.145 | 0.123 | 411,107 |
| Apr 02 2024 | 0.125 | 0.0026 | 2.12% | 0.1224 | 0.135 | 0.1223 | 77,400 |
| Apr 01 2024 | 0.1224 | -0.00685 | -5.30% | 0.13 | 0.135 | 0.1224 | 173,545 |
| Mar 28 2024 | 0.129254 | 0.00075 | 0.59% | 0.1275 | 0.132 | 0.125 | 51,158 |
| Mar 27 2024 | 0.1285 | 0.0049 | 3.96% | 0.1283 | 0.13 | 0.1283 | 55,450 |
