Kunlun Energy Co Ltd (PK) (KLYCY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 9.96 | -0.02 | -0.18 | 9.969 | 9.969 | 9.96 | 861 |
| 1722029100 | 9.9774999 | -0.41 | -3.94 | 9.9774999 | 9.9774999 | 9.9774999 | 355 |
| 1721942400 | 10.3865 | -0.26 | -2.47 | 10.325 | 10.3865 | 10.325 | 844 |
| 1721856480 | 10.65 | 0.06 | 0.57 | 10.68 | 10.68 | 10.65 | 3838 |
| 1721770140 | 10.59 | -0.22 | -2.04 | 10.42 | 10.59 | 10.42 | 3427 |
| 1721683740 | 10.81 | 0.02 | 0.18 | 10.81 | 10.81 | 10.81 | 393 |
| 1721424180 | 10.7902 | 0.3 | 2.81 | 10.945 | 10.945 | 10.7902 | 2892 |
| 1721337720 | 10.495 | 0 | 0.00 | 10.495 | 10.495 | 10.495 | 0 |
| 1721251320 | 10.495 | -0.23 | -2.10 | 10.495 | 10.495 | 10.495 | 1141 |
| 1721164920 | 10.72 | -0.23 | -2.10 | 10.615 | 10.8609 | 10.615 | 1460 |
| 1721078940 | 10.95 | 0.52 | 4.99 | 10.91 | 10.95 | 10.82 | 688 |
| 1720819200 | 10.43 | -0.54 | -4.88 | 10.707 | 10.98 | 10.4 | 2010 |
| 1720733280 | 10.965 | 0.13 | 1.20 | 10.965 | 10.965 | 10.965 | 297 |
| 1720646880 | 10.835 | -0.71 | -6.11 | 10.46 | 10.835 | 10.46 | 36135 |
| 1720560540 | 11.54 | -0.23 | -1.95 | 11.0785 | 11.54 | 11.0785 | 89264 |
| 1720473600 | 11.77 | 0.15 | 1.25 | 11.2225 | 11.77 | 11.2225 | 927 |
| 1720214640 | 11.625 | 0.44 | 3.95 | 11.525 | 11.8725 | 11.3375 | 4826 |
| 1720041000 | 11.183 | 0.55 | 5.20 | 11.2 | 11.2 | 11.183 | 1163 |
| 1719955740 | 10.63 | 0.32 | 3.10 | 10.63 | 10.63 | 10.63 | 406 |
| 1719868980 | 10.31 | -0.56 | -5.15 | 10.315 | 10.315 | 10.31 | 453 |
| 1719609840 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1719523440 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1719437040 | 10.87 | 0.33 | 3.13 | 10.731 | 10.87 | 10.731 | 495 |
| 1719350880 | 10.54 | 0.45 | 4.51 | 10.535 | 10.87 | 10.53 | 880 |
| 1719264540 | 10.085 | -0.62 | -5.75 | 10.085 | 10.085 | 10.085 | 351 |
| 1719005220 | 10.7 | 0.54 | 5.26 | 10.304 | 10.7 | 10.205 | 894 |
| 1718918640 | 10.165 | 0.41 | 4.20 | 10.165 | 10.165 | 10.165 | 686 |
| 1718746140 | 9.755 | -0.56 | -5.43 | 10 | 10 | 9.755 | 1574 |
| 1718659500 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1718400300 | 10.315 | 0.1 | 0.98 | 10.265 | 10.315 | 10.265 | 562 |
| 1718314140 | 10.215 | 0.55 | 5.68 | 10.215 | 10.215 | 10.215 | 732 |
| 1718227740 | 9.6656 | 0 | 0.00 | 9.6656 | 9.6656 | 9.6656 | 0 |
| 1718141340 | 9.6656 | -0.43 | -4.29 | 9.71 | 9.71 | 9.6656 | 833 |
| 1718054880 | 10.0989 | -0.17 | -1.67 | 10.43 | 10.43 | 10.0989 | 729 |
| 1717795800 | 10.27 | 0.33 | 3.32 | 10.27 | 10.27 | 10.27 | 326 |
| 1717709400 | 9.94 | -0.1 | -1.00 | 9.94 | 9.94 | 9.94 | 696 |
| 1717622460 | 10.04 | -0.07 | -0.69 | 10.04 | 10.04 | 9.7432 | 878 |
| 1717536360 | 10.11 | -0.25 | -2.41 | 10.05 | 10.11 | 10.05 | 876 |
| 1717450140 | 10.36 | -0.58 | -5.30 | 10.36 | 10.36 | 10.36 | 280 |
| 1717190940 | 10.94 | 0.6 | 5.80 | 10.395 | 10.94 | 10.395 | 662 |
| 1717104540 | 10.34 | -0.29 | -2.73 | 10.39 | 10.6 | 10.34 | 546 |
| 1717018020 | 10.63 | 0.18 | 1.72 | 10.318 | 10.63 | 10.24 | 1245 |
| 1716931740 | 10.45 | -0.34 | -3.14 | 10.79 | 10.79 | 10.45 | 9915 |
| 1716585840 | 10.789 | 0.13 | 1.21 | 10.495 | 10.789 | 10.495 | 568 |
| 1716499740 | 10.66 | 0.47 | 4.62 | 10.66 | 10.66 | 10.66 | 292 |
| 1716412800 | 10.189 | -0.13 | -1.22 | 10.465 | 10.6375 | 10.189 | 613 |
| 1716326940 | 10.315 | -0.54 | -4.97 | 10.51 | 10.51 | 10.315 | 928 |
| 1716240540 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1715981340 | 10.855 | 0.34 | 3.18 | 11.122 | 11.122 | 10.855 | 757 |
| 1715894400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715808000 | 10.52 | -0.32 | -2.95 | 10.52 | 10.52 | 10.52 | 333 |
| 1715722140 | 10.84 | 0.41 | 3.98 | 10.4524 | 10.84 | 10.4524 | 1002 |
| 1715635200 | 10.425 | 0.27 | 2.61 | 10.425 | 10.425 | 10.425 | 799 |
| 1715376000 | 10.16 | -0.14 | -1.36 | 10.16 | 10.16 | 10.16 | 334 |
| 1715289720 | 10.3 | 0.47 | 4.78 | 10.1 | 10.3 | 10.1 | 748 |
| 1715203200 | 9.83 | 0.03 | 0.25 | 9.775 | 9.95 | 9.775 | 1021 |
| 1715117340 | 9.805 | 0.03 | 0.31 | 10.0975 | 10.0975 | 9.675 | 778 |
| 1715030940 | 9.775 | 0.58 | 6.25 | 9.775 | 9.775 | 9.775 | 384 |
| 1714771740 | 9.2 | -0.13 | -1.39 | 9.02 | 9.2 | 9.02 | 4280 |
| 1714685340 | 9.33 | -0.43 | -4.41 | 9.33 | 9.33 | 9.33 | 168 |
| 1714598400 | 9.76 | -0.01 | -0.05 | 10.15 | 10.15 | 9.711 | 1519 |
| 1714512600 | 9.765 | -0.02 | -0.15 | 10 | 10 | 9.765 | 2264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
