Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kunlun Energy Co Ltd (PK) | KLYCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.765 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.765 |
KLYCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLYCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.765 | -0.02 | -0.15% | 10.00 | 10.00 | 9.765 | 2,264 |
| Apr 29 2024 | 9.78 | -0.01 | -0.10% | 9.715 | 9.78 | 9.715 | 453 |
| Apr 26 2024 | 9.79 | 0.51 | 5.51% | 9.79 | 9.79 | 9.79 | 487 |
| Apr 25 2024 | 9.279 | 0.00 | 0.00% | 9.279 | 9.279 | 9.279 | 0 |
| Apr 24 2024 | 9.279 | -0.10 | -1.08% | 9.49 | 9.49 | 9.279 | 1,244 |
| Apr 23 2024 | 9.38 | -0.12 | -1.26% | 9.38 | 9.38 | 9.38 | 1,023 |
| Apr 22 2024 | 9.50 | 0.40 | 4.40% | 9.08 | 9.50 | 9.08 | 802 |
| Apr 19 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| Apr 18 2024 | 9.10 | 0.05 | 0.55% | 9.05 | 9.24 | 9.015 | 1,313 |
| Apr 17 2024 | 9.05 | 0.19 | 2.09% | 9.05 | 9.05 | 9.05 | 379 |
| Apr 16 2024 | 8.865 | -0.13 | -1.45% | 9.00 | 9.00 | 8.865 | 2,723 |
| Apr 15 2024 | 8.995 | 0.08 | 0.90% | 8.995 | 8.995 | 8.995 | 654 |
| Apr 12 2024 | 8.915 | -0.26 | -2.78% | 9.00 | 9.00 | 8.915 | 665 |
| Apr 11 2024 | 9.17 | 0.19 | 2.12% | 9.225 | 9.225 | 9.17 | 992 |
| Apr 10 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| Apr 09 2024 | 8.98 | 0.33 | 3.82% | 8.68 | 8.98 | 8.68 | 1,754 |
| Apr 08 2024 | 8.65 | 0.33 | 4.00% | 8.65 | 8.65 | 8.65 | 620 |
| Apr 05 2024 | 8.317 | -0.37 | -4.24% | 8.515 | 8.515 | 8.317 | 1,493 |
| Apr 04 2024 | 8.685 | -0.15 | -1.64% | 8.7386 | 8.742 | 8.685 | 1,960 |
| Apr 03 2024 | 8.83 | 0.18 | 2.08% | 8.58 | 8.86 | 8.528 | 2,140 |
| Apr 02 2024 | 8.65 | 0.43 | 5.17% | 8.2161 | 8.65 | 8.1675 | 8,093 |
| Apr 01 2024 | 8.2244 | 0.00 | 0.00% | 8.2244 | 8.2244 | 8.2244 | 0 |
