ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.35
      -0.28%
      Bitcoin
      63,980.61
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kunekt Corporation (CE) (KNKT)

      7. Kunekt Corporation (CE) (KNKT) Historical

      Kunekt Corporation (CE)

      Kunekt Corporation (CE) (KNKT)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      129.0E-69001.0E-61.0E-51.0E-63502.29E-6CS
      269.0E-69001.0E-61.0E-51.0E-62002.29E-6CS
      52-9.0E-5-900.00010.00011.0E-622138.085E-5CS
      156-0.00019-950.00020.00221.0E-6205740.00077771CS
      260-0.00299-99.66666666670.0030.0191.0E-6577340.00432497CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272134001.0E-500.001.0E-51.0E-51.0E-50
      17271270001.0E-500.001.0E-51.0E-51.0E-50
      17268678001.0E-500.001.0E-51.0E-51.0E-50
      17267814001.0E-500.001.0E-51.0E-51.0E-50
      17266950001.0E-500.001.0E-51.0E-51.0E-50
      17266086001.0E-500.001.0E-51.0E-51.0E-50
      17265222001.0E-500.001.0E-51.0E-51.0E-50
      17262630001.0E-500.001.0E-51.0E-51.0E-50
      17261766001.0E-500.001.0E-51.0E-51.0E-50
      17260902001.0E-500.001.0E-51.0E-51.0E-50
      17260038001.0E-500.001.0E-51.0E-51.0E-50
      17259174001.0E-500.001.0E-51.0E-51.0E-50
      17256582001.0E-500.001.0E-51.0E-51.0E-50
      17255718001.0E-500.001.0E-51.0E-51.0E-50
      17254854001.0E-500.001.0E-51.0E-51.0E-50
      17253990001.0E-500.001.0E-51.0E-51.0E-50
      17250534001.0E-500.001.0E-51.0E-51.0E-50
      17249670001.0E-500.001.0E-51.0E-51.0E-50
      17248806001.0E-500.001.0E-51.0E-51.0E-50
      17247942001.0E-500.001.0E-51.0E-51.0E-50
      17247078001.0E-500.001.0E-51.0E-51.0E-50
      17244486001.0E-500.001.0E-51.0E-51.0E-50
      17243622001.0E-500.001.0E-51.0E-51.0E-50
      17242758001.0E-500.001.0E-51.0E-51.0E-50
      17241894001.0E-500.001.0E-51.0E-51.0E-50
      17241030001.0E-500.001.0E-51.0E-51.0E-50
      17238438001.0E-500.001.0E-51.0E-51.0E-50
      17237574001.0E-500.001.0E-51.0E-51.0E-50
      17236710001.0E-500.001.0E-51.0E-51.0E-50
      17235846001.0E-500.001.0E-51.0E-51.0E-50
      17234982001.0E-500.001.0E-51.0E-51.0E-50
      17232390001.0E-500.001.0E-51.0E-51.0E-50
      17231526001.0E-500.001.0E-51.0E-51.0E-50
      17230662001.0E-500.001.0E-51.0E-51.0E-50
      17229798001.0E-500.001.0E-51.0E-51.0E-50
      17228931601.0E-500.001.0E-51.0E-51.0E-50
      17226339601.0E-500.001.0E-51.0E-51.0E-50
      17225475601.0E-500.001.0E-51.0E-51.0E-50
      17224611601.0E-500.001.0E-51.0E-51.0E-50
      17223747601.0E-500.001.0E-51.0E-51.0E-50
      17222883601.0E-500.001.0E-51.0E-51.0E-50
      17220291601.0E-500.001.0E-51.0E-51.0E-50
      17219427601.0E-500.001.0E-51.0E-51.0E-50
      17218563601.0E-500.001.0E-51.0E-51.0E-50
      17217699601.0E-500.001.0E-51.0E-51.0E-50
      17216835601.0E-500.001.0E-51.0E-51.0E-50
      17214243601.0E-500.001.0E-51.0E-51.0E-50
      17213379601.0E-59.0E-6900.001.0E-51.0E-51.0E-5200
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-6700
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-6500
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      KNKT
      Kunekt (CE)
      TSXV
      AUT
      Austin Resources
      Delayed Upgrade Clock