Kudelski Sa Cheseaux Sur Lausanne (CE) Historical Data - KDCXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.17	1.17	1.17	100	1.17	CS
26	0	0	1.17	1.17	1.17	100	1.17	CS
52	0	0	1.17	1.17	1.17	100	1.17	CS
156	-3.33	-74	4.5	4.5	1.17	492	3.86015367	CS
260	-4.13	-77.9245283019	5.3	5.54	1.17	1537	4.01820886	CS

Date	Close	Open	High	Low
1719005400	1.17	1.17	1.17	1.17
1718919000	1.17	1.17	1.17	1.17
1718746200	1.17	1.17	1.17	1.17
1718659800	1.17	1.17	1.17	1.17
1718400600	1.17	1.17	1.17	1.17
1718314200	1.17	1.17	1.17	1.17
1718227800	1.17	1.17	1.17	1.17
1718141400	1.17	1.17	1.17	1.17
1718055000	1.17	1.17	1.17	1.17
1717795800	1.17	1.17	1.17	1.17
1717709400	1.17	1.17	1.17	1.17
1717623000	1.17	1.17	1.17	1.17
1717536600	1.17	1.17	1.17	1.17
1717450200	1.17	1.17	1.17	1.17
1717191000	1.17	1.17	1.17	1.17
1717104600	1.17	1.17	1.17	1.17
1717018200	1.17	1.17	1.17	1.17
1716931800	1.17	1.17	1.17	1.17
1716586200	1.17	1.17	1.17	1.17
1716499800	1.17	1.17	1.17	1.17
1716413400	1.17	1.17	1.17	1.17
1716327000	1.17	1.17	1.17	1.17
1716240600	1.17	1.17	1.17	1.17
1715981400	1.17	1.17	1.17	1.17
1715895000	1.17	1.17	1.17	1.17
1715808600	1.17	1.17	1.17	1.17
1715722200	1.17	1.17	1.17	1.17
1715635800	1.17	1.17	1.17	1.17
1715376600	1.17	1.17	1.17	1.17
1715290200	1.17	1.17	1.17	1.17
1715203800	1.17	1.17	1.17	1.17
1715117400	1.17	1.17	1.17	1.17
1715031000	1.17	1.17	1.17	1.17
1714771800	1.17	1.17	1.17	1.17
1714685400	1.17	1.17	1.17	1.17
1714599000	1.17	1.17	1.17	1.17
1714512600	1.17	1.17	1.17	1.17
1714425900	1.17	1.17	1.17	1.17
1714166700	1.17	1.17	1.17	1.17
1714080300	1.17	1.17	1.17	1.17
1713993900	1.17	1.17	1.17	1.17
1713907500	1.17	1.17	1.17	1.17
1713821100	1.17	1.17	1.17	1.17
1713561900	1.17	1.17	1.17	1.17

Kudelski Sa Cheseaux Sur Lausanne (CE) (KDCXF) Historical