Krones AG (PK) (KRNTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745780 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1718659380 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1718400180 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1718313780 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1718227380 | 65.78 | -5.22 | -7.35 | 65.78 | 65.78 | 65.78 | 250 |
| 1718141400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718055000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717795800 | 71 | 1.19 | 1.71 | 71 | 71 | 71 | 1 |
| 1717709400 | 69.80694 | -1.19 | -1.68 | 69.80694 | 69.80694 | 69.80694 | 1 |
| 1717622460 | 71 | 0.3 | 0.42 | 70.05 | 71 | 70.05 | 254 |
| 1717536000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1717449600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1717190400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1717104000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1717017600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716931200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716585600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716499200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716412800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716326400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1716240000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715980800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715894400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715808000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715721600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715635200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715376000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715289600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1715203200 | 70.7 | 3.2 | 4.74 | 70.7 | 70.7 | 70.7 | 100 |
| 1715117400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715031000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714771800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714685400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714599000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714512600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2 |
| 1714425600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714166400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1714080000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713993600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713907200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713820800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713561600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713475200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713388800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713302400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713216000 | 67.5 | -1.85 | -2.67 | 67.5 | 67.5 | 67.5 | 100 |
| 1712956980 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712870580 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712784180 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712697780 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712611380 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712352180 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1712265780 | 69.35 | 1.35 | 1.99 | 69.35 | 69.35 | 69.35 | 100 |
| 1712179380 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712092980 | 68 | 1.8 | 2.72 | 68 | 68 | 68 | 150 |
| 1712006940 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1711661340 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1711574940 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1711488540 | 66.2 | 2.13 | 3.32 | 66.2 | 66.2 | 66.2 | 150 |
| 1711373400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1711114200 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1711027800 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1710941400 | 64.069999 | 0 | 0.00 | 64.069999 | 64.069999 | 64.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
