Konica Minolta Holdings Inc (PK) (KNCAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.3 | 3.39 | 3.3 | 701 | 3.32569593 | CS |
| 26 | 0.0282 | 0.861910874748 | 3.2718 | 3.39 | 3.2718 | 580 | 3.32383873 | CS |
| 52 | -0.01 | -0.302114803625 | 3.31 | 3.39 | 3.039 | 475 | 3.29338478 | CS |
| 156 | -2.15 | -39.4495412844 | 5.45 | 5.5217 | 3.005 | 3698 | 4.1849454 | CS |
| 260 | -6.63 | -66.7673716012 | 9.93 | 9.94 | 2.4 | 4442 | 3.95683652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719351000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719264600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719005400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718919000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718746200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718659800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718400600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718314200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718227800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718141400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718055000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717795800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717709400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717622940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717536540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717450140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717190940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717104540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717018140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716931740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716586140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716499740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716413340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716326940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716240540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715981340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715894940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715808540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715722140 | 3.3 | -0.05 | -1.35 | 3.3 | 3.3 | 3.3 | 100 |
| 1715635200 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1715376000 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1715289600 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1715203200 | 3.345 | 0.05 | 1.36 | 3.39 | 3.39 | 3.345 | 1600 |
| 1715117400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715031000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714771800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714685400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714599000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714512600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1714425720 | 3.3 | 0.03 | 0.86 | 3.3 | 3.3 | 3.3 | 1101 |
| 1714138200 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1714051800 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713965400 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713879000 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713792600 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713533400 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713447000 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713360600 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713274200 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1713187800 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712928600 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712842200 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712755800 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712669400 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712583000 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712323800 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712237400 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712151000 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1712064600 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1711978200 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1711632600 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
| 1711546200 | 3.2718 | 0 | 0.00 | 3.2718 | 3.2718 | 3.2718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
