Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Koa Corporation (PK) (KACPF)
Koa Corporation (PK) (KACPF) Historical

KACPF Koa Corporation (PK)

11.80

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Koa Corporation (PK)	KACPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.80	08:37:17

Open Price	Low Price	High Price	Close Price	Prev Close
			11.80	11.80

more quote information »

KACPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	11.80	11.80	11.80	11.80	3,000	0.00	0.00%
3 Years	12.49	12.49	11.80	11.82	1,550	-0.69	-5.52%
5 Years	8.10	12.49	8.10	10.03	1,438	3.70	45.68%

KACPF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 23 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 22 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 21 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 20 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 17 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 16 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 15 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 14 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 13 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 10 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 09 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 03 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 02 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 01 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0

See More Historical Prices »

Delayed Upgrade Clock