Know Labs (QB) Stock Price

-0.0025 (-0.13%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Know Labs Inc (QB) KNWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.13% 1.9475 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.9375 1.85 1.95 1.9475 1.95
Bid Price Ask Price Spread News
1.94 2.00 0.06 2 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 50,844 $ 1.9062 $ 96,918 - 1.10 - 4.83
Last Trade Time Type Quantity Stock Price Currency
15:58:30 3,500 $ 1.9475 USD

Know Labs (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.02M 30.31M 12.04M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
347.54k $ - 0.00% - -

more financials information »

Know Labs (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNWN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.171.8352.0251,605-0.1125-5.46%
1 Month3.103.101.8352.2747,276-1.15-37.18%
3 Months3.334.831.8353.3565,750-1.38-41.52%
6 Months1.914.831.102.6670,6350.03751.96%
1 Year1.774.831.102.4660,7400.177510.03%
3 Years0.25025.750.252.1538,9831.70678.38%
5 Years9.009.350.108852.0727,917-7.05-78.36%

Know Labs (QB) Description

Know Labs, Inc. is an emerging leader in non-invasive medical diagnostics. The Company's technology uses spectroscopy to direct electromagnetic energy through a substance or material to capture a unique molecular signature. The Company refers to its technology as Bio-RFID. The Bio-RFID technology can be integrated into a variety of wearable, mobile or bench-top form factors. This patented and patent pending technology makes it possible to effectively conduct analyses that could only previously be performed by invasive and/or expensive and time-consuming lab-based tests. The Company's first product will be the non-invasive UBAND Continuous Glucose Monitor (CGM). . For more information, visit the company's website at

Your Recent History
Know Labs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.