Know Labs (QB) Stock Price - KNWN

0.00 (0.00%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Know Labs Inc (QB) KNWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.85 1.85 1.99 1.90 1.85 16:33:23
Bid Price Ask Price Spread Spread % News
1.55 2.95 1.40 47.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 25,904 $ 1.9482 $ 50,467 24,517 0.92 - 2.90
Last Trade Time Type Quantity Stock Price Currency
15:58:21 2,800 $ 1.85 USD

Know Labs (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.54M 19.21M $ -3.26M - - 10.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
110.41k $ - 0.00% - -

more financials information »

Know Labs (QB) News

Loading Messages....

Latest KNWN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.991.441.7027,8900.2817.83%
1 Month2.102.161.441.7826,312-0.25-11.9%
3 Months1.512.901.441.9725,9410.3422.52%
6 Months1.302.900.921.7018,8670.5542.31%
1 Year2.662.900.921.6619,578-0.81-30.45%
3 Years0.805.750.108851.7020,2111.05131.25%
5 Years0.0159.940.0151.9514,1991.8412,233.33%

Know Labs (QB) Description

Know Labs, Inc. (f/k/a Visualant, Incorporated). is a technology company focused primarily on the development of a proprietary technologies which are capable of uniquely identifying and authenticating almost any substance using electromagnetic energy to create, record and detect the unique digital 'signature' of the substance. We call this our technology Bio-RFID and ChromaID. We have pursued an aggressive intellectual property strategy and have been granted twelve patents. We also have 18 patents pending. We possess all right, title and interest to the issued patents. Ten of the pending patents are licensed exclusively to us in perpetuity by our strategic partner, Intellectual Ventures through its subsidiary Allied Inventors. In 2010, we acquired TransTech Systems, Inc. as an adjunct to our business. TransTech is a distributor of products for employee and personnel identification. TransTech currently provides substantially all of our revenues. Our primary focus, however, is on the development and marketing both directly and through license agreements with third parties, products utilizing our Bio-RFID and ChromaID technologies. Our initial product, the UBAND and its applications is described in detail on our website at

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.